致和證 (5864)-統一-南京券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
23.10
漲跌
▲0.25
漲幅
+1.09%
成交量
2,178張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	5	23.20	23.10	-5	2,349	-0.21%
2024/06/11	0	0.00	5	22.50	22.55	-5	2,338	-0.21%
2024/06/07	5.1	21.51	0	0.00	22.05	5.1	2,321	0.22%
2024/06/05	8	22.52	0	0.00	22.65	8	2,270	0.35%
2024/06/03	5	22.90	0	0.00	22.85	5	2,300	0.22%
2024/05/29	0.1	23.20	0	0.00	23.20	0.1	2,306	0.00%
2024/05/28	0	0.00	5	23.50	23.30	-5	2,309	-0.22%
2024/05/27	0	0.00	5	22.75	22.80	-5	2,276	-0.22%
2024/05/23	5	22.45	0	0.00	22.35	5	2,260	0.22%
2024/05/15	0	0.00	5	23.40	23.45	-5	2,108	-0.24%
2024/05/14	5	23.30	0	0.00	23.40	5	2,127	0.24%
2024/05/10	5	24.00	5	24.10	23.75	0	2,076	0.00%
2024/05/09	0	0.00	6	22.75	22.60	-6	1,994	-0.30%
2024/05/08	0	0.00	25	22.85	22.75	-25	1,952	-1.28%
2024/05/07	0	23.25	2	23.28	23.25	-2	1,900	-0.10%
2024/05/06	2	23.40	0	0.00	23.45	2	1,783	0.11%
2024/05/02	0	0.00	5	23.10	23.50	-5	1,717	-0.29%
2024/04/29	0	0.00	5	22.00	22.30	-5	1,635	-0.31%
2024/04/26	0	0.00	7	21.40	21.45	-7	1,575	-0.44%
2024/04/25	0	0.00	5	21.00	21.05	-5	1,561	-0.32%
2024/04/23	4	20.60	0	0.00	20.55	4	1,541	0.26%
2024/04/22	0	0.00	5	20.50	20.30	-5	1,522	-0.33%
2024/04/19	5	19.80	3.1	19.61	20.05	1.9	1,496	0.13%
2024/04/18	0.1	20.40	5	20.50	20.30	-4.9	1,461	-0.34%
2024/04/17	3	19.75	0	0.00	19.65	3	1,433	0.21%
2024/04/16	0	0.00	8	19.39	18.95	-8	1,412	-0.57%
2024/04/15	5	20.00	5	19.90	20.00	0	1,366	0.00%
2024/04/11	0	0.00	4	20.48	20.50	-4	1,364	-0.29%
2024/04/10	9.6	20.85	29	20.73	20.70	-19.5	1,341	-1.45%
2024/04/09	1	21.30	0	0.00	21.60	1	1,295	0.08%
2024/04/08	2	21.18	5	21.50	21.70	-3	1,266	-0.24%
2024/04/03	57	20.86	24.6	20.71	20.70	32.4	1,203	2.69%
2024/04/02	10	20.20	10	20.30	20.30	0	1,151	0.00%
2024/04/01	24	19.92	30	20.40	20.55	-6	1,108	-0.54%
2024/03/29	1	18.90	0	0.00	19.05	1	1,022	0.10%
2024/03/28	0	0.00	5	19.25	18.95	-5	1,013	-0.49%
2024/03/27	0	0.00	5	19.10	19.15	-5	1,008	-0.50%
2024/03/25	9	18.75	0	0.00	18.60	9	942	0.95%
2024/03/22	0	0.00	15	18.66	18.85	-15	918	-1.63%
2024/03/21	0	0.00	11	17.85	17.95	-11	881	-1.25%
2024/03/18	2	17.30	0	0.00	17.50	2	920	0.22%
2024/03/13	12	17.68	0	0.00	17.80	12	923	1.30%
2024/03/12	12	17.60	10	17.70	17.70	2	916	0.22%
2024/03/11	0	0.00	5	17.60	17.50	-5	971	-0.51%
2024/03/01	0	0.00	5	17.00	17.05	-5	990	-0.50%
2024/02/23	0.1	16.50	0	0.00	16.65	0.1	1,011	0.01%
2024/02/20	0.1	16.35	60	16.35	16.35	-59.9	1,074	-5.58%
2024/02/19	20	16.45	10	16.33	16.60	10	1,080	0.93%
2024/02/16	5	15.95	0	0.00	16.15	5	1,084	0.46%
2024/02/15	45	16.16	0	0.00	16.10	45	1,072	4.20%
2024/01/29	0	0.00	5	17.30	17.35	-5	1,068	-0.47%
2024/01/24	0	0.00	40	17.13	17.10	-40	1,071	-3.73%
2024/01/23	0	0.00	5	17.00	16.85	-5	1,071	-0.47%
2024/01/17	5	16.25	0.4	16.55	16.25	4.6	1,078	0.43%
2024/01/16	5	16.70	0	0.00	16.70	5	1,070	0.47%
2024/01/05	0	0.00	5	17.45	17.40	-5	1,090	-0.46%
2023/12/29	0	0.00	5	17.40	17.35	-5	1,085	-0.46%
2023/12/25	10	16.75	0	0.00	16.75	10	1,128	0.89%
2023/12/18	2	17.20	0	17.15	17.15	2	1,114	0.18%
2023/12/15	0	0.00	10	17.38	17.65	-10	1,098	-0.91%
2023/12/14	0	16.90	0	0.00	17.05	0	1,055	0.00%
2023/12/12	15	16.78	0	0.00	16.60	15	1,045	1.43%
2023/12/11	10	17.05	0	0.00	16.85	10	1,038	0.96%
2023/12/07	5	17.45	10	17.35	17.30	-5	1,013	-0.49%
2023/12/06	25	17.59	5	17.60	17.35	20	1,047	1.91%
2023/12/01	25	17.26	0	0.00	17.05	25	924	2.70%
2023/11/17	0	0.00	5	16.50	16.95	-5	915	-0.55%
2023/11/09	0	0.00	0	15.80	15.75	0	960	0.00%
2023/11/07	0	15.90	1	16.00	15.95	-1	989	-0.10%
2023/11/06	1	15.75	5	15.80	15.95	-4	1,024	-0.39%
2023/11/01	5	15.20	5	15.70	15.35	0	1,206	0.00%
2023/10/31	10	15.45	0	0.00	15.20	10	1,250	0.80%
2023/10/25	0	0.00	5	16.20	16.30	-5	1,400	-0.36%
2023/10/20	5	15.50	0	0.00	15.50	5	1,526	0.33%
2023/10/16	5	16.00	0	0.00	16.05	5	1,667	0.30%
2023/10/13	0	0.00	5	16.60	16.25	-5	1,698	-0.29%
2023/10/11	5	15.95	0	0.00	15.90	5	1,769	0.28%
2023/10/03	1.1	17.09	2	17.05	16.80	-0.9	2,167	-0.04%
2023/09/20	10	18.80	0	0.00	18.90	10	2,655	0.38%
2023/09/19	5	19.00	0	0.00	19.10	5	2,681	0.19%
2023/09/14	0	0.00	5.1	19.41	19.85	-5.1	2,704	-0.19%
2023/09/13	0.1	18.75	0	0.00	18.95	0.1	2,739	0.00%
2023/09/11	5	17.95	0	0.00	18.50	5	2,799	0.18%
2023/09/08	10	19.00	0	0.00	19.05	10	2,776	0.36%
2023/09/06	10	19.70	0	0.00	19.40	10	2,842	0.35%
2023/09/01	13.1	20.33	3	20.52	20.00	10.1	2,953	0.34%
2023/08/31	0	21.30	0	0.00	21.15	0	3,025	0.00%
2023/08/25	0	0.00	0.4	21.45	21.50	-0.4	3,141	-0.01%
2023/08/18	5	21.85	0	0.00	21.40	5	3,219	0.16%
2023/08/16	10	22.45	0.1	22.30	22.10	9.9	3,208	0.31%
2023/08/14	5.1	22.81	0	0.00	22.50	5.1	3,212	0.16%
2023/08/10	6	22.99	0	0.00	22.95	6	3,190	0.19%
2023/08/09	0.1	23.22	0	0.00	23.35	0.1	3,166	0.00%
2023/08/08	10.2	23.99	0	0.00	23.65	10.2	3,140	0.32%
2023/08/07	10	25.65	0	0.00	25.65	10	3,001	0.33%
2023/08/04	0.1	28.35	2	27.84	28.45	-1.9	3,006	-0.06%
2023/08/02	1.1	27.13	1	27.70	27.30	0.1	3,006	0.00%
2023/08/01	0.1	28.52	2	28.85	28.70	-1.9	2,993	-0.06%
2023/07/31	0	28.90	0	0.00	28.95	0	2,967	0.00%
2023/07/28	0.1	29.30	0	0.00	29.40	0.1	2,929	0.00%
2023/07/27	0	0.00	2	29.73	29.65	-2	2,888	-0.07%
2023/07/25	0	0.00	3	28.88	29.60	-3	2,837	-0.11%
2023/07/24	14	28.80	0	0.00	28.65	14	2,774	0.50%
2023/07/21	2	27.40	1.1	27.53	28.20	0.9	2,707	0.03%
2023/07/18	0	25.90	0	0.00	26.25	0	2,607	0.00%
2023/07/17	0	0.00	1	25.90	26.40	-1	2,575	-0.04%
2023/07/14	20	25.70	0	0.00	25.85	20	2,541	0.79%
2023/07/13	0.1	25.57	0	0.00	25.20	0.1	2,499	0.00%
2023/07/10	3.1	28.82	2	29.34	28.20	1.1	2,210	0.05%
2023/07/07	1	30.55	0	0.00	30.50	1	2,084	0.05%
2023/07/06	0	0.00	0	31.65	31.00	0	2,005	0.00%
2023/07/05	0	0.00	1	29.10	29.80	-1	1,809	-0.06%
2023/07/03	1	28.30	15	27.93	28.45	-14	1,711	-0.82%
2023/06/30	0	0.00	5	25.80	26.20	-5	1,621	-0.31%
2023/06/29	0	0.00	0	24.75	24.80	0	1,571	0.00%
2023/06/19	0.1	24.70	0	0.00	24.80	0.1	1,490	0.00%
2023/06/12	10	25.15	0	0.00	25.30	10	1,306	0.77%
2023/06/09	0.1	24.85	0	0.00	25.70	0.1	1,276	0.00%
2023/06/06	5.1	24.99	5.2	25.93	24.50	-0.1	1,123	-0.01%
2023/06/05	0	0.00	10.6	23.72	24.15	-10.6	1,024	-1.03%
2023/05/31	0.2	20.65	0	0.00	21.65	0.2	950	0.03%
2023/05/25	0	0.00	5	20.50	20.65	-5	831	-0.60%
2023/05/19	10	18.25	0	0.00	18.50	10	717	1.39%
2023/05/18	10	18.20	0	0.00	18.25	10	691	1.45%
2023/04/21	0	0.00	0.4	14.95	14.80	-0.4	404	-0.10%
2023/04/19	0	0.00	0	15.70	15.70	0	385	-0.01%
2023/04/18	0	0.00	0.3	15.90	15.90	-0.3	379	-0.09%
2023/04/17	0.5	16.01	0	0.00	16.05	0.5	366	0.14%
2023/04/13	0.3	14.95	0	0.00	14.90	0.3	339	0.09%
2023/02/09	0	0.00	2	11.25	11.25	-2	81	-2.44%
2022/12/08	2	10.35	0	0.00	10.30	2	56	3.56%
2022/12/07	0	0.00	3	10.60	10.50	-3	57	-5.25%
2022/11/14	0	0.00	10	10.30	10.30	-10	60	-16.46%
2022/11/11	0	0.00	5	10.30	10.30	-5	59	-8.39%
2022/01/13	0	0.00	0	18.40	18.40	0	525	0.00%
2022/01/12	0	0.00	0.2	18.01	17.80	-0.2	517	-0.03%
2022/01/11	0	0.00	0.3	18.48	18.40	-0.3	508	-0.07%
2022/01/10	0.5	18.85	0.3	18.70	18.70	0.2	503	0.04%
2022/01/07	0	0.00	0.3	18.90	18.70	-0.3	495	-0.06%
2022/01/06	0	0.00	1	19.70	19.55	-1	484	-0.21%
2022/01/04	0.9	18.85	1.7	19.41	19.40	-0.8	455	-0.18%
2022/01/03	0	19.70	0	0.00	20.00	0	426	0.01%
2021/12/30	1.4	18.64	0	0.00	18.80	1.4	376	0.38%
2021/12/29	1	17.22	0	0.00	18.10	1	337	0.30%
2021/12/28	5	16.95	5	17.05	16.95	0	296	0.00%
2021/11/25	0	0.00	1	15.55	15.45	-1	322	-0.31%
2021/11/23	1	15.60	0	0.00	15.55	1	322	0.31%
2021/09/15	0	0.00	1	16.30	16.30	-1	989	-0.10%
2021/09/13	1	16.50	0	0.00	16.60	1	1,022	0.10%
2021/09/10	0	0.00	0	16.45	16.35	0	1,038	0.00%
2021/09/07	0	15.85	0	0.00	16.20	0	1,103	0.00%
2021/07/28	0	0.00	0	18.95	18.60	0	3,062	0.00%
2021/07/27	0	19.10	0	0.00	19.05	0	3,110	0.00%
2021/07/26	0	0.00	0	19.60	19.55	0	3,165	0.00%
2021/07/23	0	19.80	0	0.00	20.10	0	3,239	0.00%
2021/07/21	0	0.00	0.1	19.50	19.10	-0.1	3,276	0.00%
2021/07/19	0	20.50	1	20.65	20.50	-1	3,392	-0.03%
2021/07/16	0.3	20.25	0.9	20.35	20.45	-0.6	3,509	-0.02%
2021/07/15	1	20.15	0	0.00	20.70	1	3,567	0.03%
2021/07/14	0.8	19.74	0	0.00	19.80	0.8	3,609	0.02%
2021/07/13	0	0.00	1	20.35	20.05	-1	3,672	-0.03%
2021/07/12	0.5	21.14	0	0.00	21.10	0.5	3,712	0.01%
2021/07/09	0.5	21.26	0	0.00	20.90	0.5	3,742	0.01%
2021/07/06	0	0.00	0.1	22.35	22.30	-0.1	3,723	0.00%
2021/07/05	0.1	20.95	0	0.00	22.15	0.1	3,683	0.00%
2021/07/01	0	20.75	0.1	20.65	20.65	-0.1	3,681	0.00%
2021/06/30	0.1	20.60	0	0.00	21.30	0.1	3,646	0.00%
2021/06/29	0.1	19.75	0.5	19.57	19.55	-0.4	3,579	-0.01%
2021/06/28	0.5	19.60	0	19.70	19.65	0.5	3,567	0.01%
2021/06/24	0	19.15	0	0.00	19.30	0	3,556	0.00%
2021/06/21	0	0.00	0.3	18.65	18.40	-0.3	3,518	-0.01%
2021/06/18	0.3	19.05	0.4	18.90	18.90	-0.2	3,505	-0.01%
2021/06/17	0.4	18.70	0	0.00	19.10	0.4	3,486	0.01%
2021/06/08	0	0.00	0.7	22.60	22.60	-0.7	3,277	-0.02%
2021/06/03	6.7	27.83	6	27.60	27.80	0.7	3,082	0.02%
2021/06/02	0	27.22	0	27.25	27.30	0	3,049	0.00%
2021/06/01	0	25.80	0	0.00	26.85	0	2,999	0.00%
2021/05/28	0	25.00	0	0.00	25.40	0	2,872	0.00%
2021/05/27	0	0.00	0	23.70	23.65	0	2,802	0.00%
2021/05/25	0	23.45	0	0.00	23.50	0	2,774	0.00%
2021/05/11	1	28.60	6.2	29.48	28.35	-5.2	2,378	-0.22%
2021/05/10	12.2	28.09	12	26.80	28.00	0.2	2,210	0.01%
2021/05/06	0	0.00	0.8	26.19	25.70	-0.8	2,027	-0.04%
2021/05/05	150	27.25	150	26.59	26.55	0	1,959	0.00%	大買/大賣/
2021/05/04	13.8	24.87	13	27.12	24.80	0.8	1,803	0.04%
2021/05/03	0	0.00	0.1	27.60	27.00	-0.1	1,749	0.00%
2021/04/29	0.1	25.49	0	0.00	27.15	0.1	1,698	0.00%
2021/04/28	0	0.00	1.3	24.92	24.90	-1.3	1,646	-0.08%
2021/04/27	0	24.65	0	0.00	25.20	0	1,651	0.00%
2021/04/26	0.2	24.04	0	0.00	25.30	0.2	1,613	0.01%
2021/04/23	0.6	22.51	0.1	23.13	23.00	0.4	1,551	0.03%
2021/04/22	9.3	23.33	9	22.00	23.90	0.3	1,509	0.02%
2021/04/21	0.3	20.76	2	20.82	21.75	-1.7	1,413	-0.12%
2021/04/20	0.2	20.60	1.9	19.55	21.00	-1.7	1,409	-0.12%
2021/04/19	2.7	20.43	1	20.25	20.65	1.7	1,461	0.12%
2021/04/16	1.7	17.80	0	0.00	18.90	1.7	1,413	0.12%
2021/04/15	0.3	16.95	0	0.00	17.20	0.3	1,410	0.02%
2021/04/13	0	0.00	0.2	16.80	16.35	-0.2	1,643	-0.01%
2021/04/12	0	0.00	0	16.30	16.95	0	1,722	0.00%
2021/04/08	0	0.00	20.1	16.20	16.40	-20.1	1,837	-1.10%
2021/04/07	0.4	16.00	1	16.10	16.10	-0.6	1,928	-0.03%
2021/03/05	0	0.00	0.5	13.35	13.35	-0.5	2,183	-0.02%
2021/03/04	0.4	13.25	0.1	13.40	13.40	0.4	2,170	0.02%
2021/02/23	0.2	13.00	0	13.10	13.05	0.2	2,128	0.01%
2021/02/22	1	12.95	0.5	12.85	12.85	0.5	2,121	0.02%
2021/02/19	0.2	12.90	0	0.00	12.90	0.2	2,110	0.01%
2021/02/18	0.4	13.00	0	0.00	13.25	0.4	2,096	0.02%
2021/02/17	0	0.00	1	12.45	12.75	-1	2,070	-0.05%
2021/01/29	0	0.00	0	14.20	14.10	0	1,841	0.00%
2021/01/26	0	14.55	0.1	14.70	14.60	-0.1	1,794	-0.01%
2021/01/25	0	0.00	0.1	14.50	14.50	-0.1	1,765	0.00%
2021/01/21	0.2	14.35	1	14.50	14.45	-0.8	1,741	-0.05%
2021/01/19	0	0.00	0	14.90	14.80	0	1,681	0.00%
2021/01/18	0	14.60	0	0.00	15.15	0	1,666	0.00%
2021/01/14	0	0.00	6.5	15.94	15.70	-6.5	1,604	-0.40%
2021/01/13	1	16.00	3	16.37	16.25	-2	1,570	-0.13%
2021/01/12	11	16.18	4	15.55	15.40	7	1,508	0.46%
2021/01/08	19	16.29	19	16.65	16.30	0	1,356	0.00%
2021/01/06	0.6	16.63	0	0.00	15.60	0.6	1,176	0.05%
2021/01/05	0.1	15.53	0	0.00	15.65	0.1	983	0.01%
2021/01/04	0.8	14.89	0	0.00	15.55	0.8	886	0.09%
2020/12/31	2	13.90	0	0.00	14.15	2	805	0.25%
2020/12/18	0	0.00	1	11.70	11.60	-1	487	-0.21%
2020/12/07	1	11.40	0	0.00	11.55	1	351	0.28%
2020/07/02	0	0.00	2	8.49	8.50	-2	215	-0.93%
2020/05/15	2	8.77	0	0.00	8.81	2	125	1.60%
2019/11/05	0	0.00	2	9.75	9.80	-2	70	-2.83%
2019/09/09	2	9.50	0	0.00	9.49	2	116	1.72%
2019/04/25	0	0.00	15	11.45	11.40	-15	166	-9.02%
2019/04/22	15	11.42	0	0.00	11.40	15	160	9.32%
2019/04/11	1	11.35	0	0.00	11.40	1	153	0.65%
2019/03/13	0	0.00	10	11.00	11.00	-10	123	-8.07%
2019/02/14	0	0.00	10	10.43	10.70	-10	86	-11.58%
2018/07/12	0	0.00	100	10.97	10.85	-100	510	-19.58%
2018/07/06	0	0.00	20	12.30	12.15	-20	550	-3.63%
2018/07/05	0	0.00	80	12.20	12.05	-80	561	-14.25%
2018/06/25	23	12.50	0	0.00	12.55	23	617	3.72%
2018/06/22	47	12.57	0	0.00	12.70	47	614	7.65%
2018/06/19	75	13.02	0	0.00	13.65	75	605	12.38%
2018/06/15	30	12.30	0	0.00	13.20	30	600	5.00%
2018/06/14	30	12.10	0	0.00	12.05	30	569	5.27%
2018/06/08	0	0.00	21	12.20	12.35	-21	515	-4.07%
2018/06/07	11	11.39	0	0.00	11.30	11	457	2.40%
2018/06/06	10	11.00	0	0.00	11.00	10	450	2.22%
2018/04/13	0	0.00	5	11.00	11.10	-5	621	-0.80%
2018/04/12	0	0.00	5	10.65	10.70	-5	602	-0.83%
2018/04/11	0	0.00	20	10.40	10.35	-20	594	-3.37%