宏遠證 (6015)-統一-南京券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
12.45
漲跌
▼0.40
漲幅
-3.11%
成交量
2,985張
產業
上櫃金融類股
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	10	12.95	12.90	-10	2,215	-0.45%
2024/04/02	5	12.40	0.3	12.50	12.40	4.7	1,561	0.30%
2024/04/01	0	0.00	1	12.45	12.50	-1	1,531	-0.07%
2024/03/26	0	12.45	0	0.00	12.45	0	1,391	0.00%
2024/03/22	6	12.27	1	12.40	12.35	5	1,337	0.37%
2024/03/21	1	12.30	0	0.00	12.45	1	1,323	0.08%
2024/03/08	0	0.00	1	12.20	12.10	-1	942	-0.11%
2024/03/07	1	11.90	0	0.00	11.95	1	798	0.13%
2023/11/10	0	0.00	2	10.00	10.00	-2	543	-0.37%
2023/08/21	0	0.00	0.1	11.25	11.15	-0.1	2,728	0.00%
2023/08/18	2	11.30	2	11.35	11.20	0	2,723	0.00%
2023/08/17	0	11.45	0	0.00	11.50	0	2,715	0.00%
2023/08/14	2	11.65	2	11.70	11.65	0	2,681	0.00%
2023/08/07	0	0.00	0	12.65	12.45	0	2,549	0.00%
2023/08/04	0	12.91	0	0.00	13.15	0	2,488	0.00%
2023/08/02	0	0.00	0.3	13.40	12.90	-0.3	2,464	-0.01%
2023/07/31	0.3	13.20	0	0.00	13.30	0.3	2,357	0.01%
2023/07/28	0	0.00	2	13.18	13.15	-2	2,278	-0.09%
2023/07/27	3	13.43	3.3	13.48	13.55	-0.3	2,192	-0.01%
2023/07/26	2.3	12.88	4	13.25	13.30	-1.7	1,853	-0.09%
2023/07/25	1	11.86	0	0.00	12.10	1	1,561	0.06%
2023/07/24	0	11.80	0.4	11.88	11.80	-0.4	1,532	-0.03%
2023/07/21	0	11.95	0	0.00	12.00	0	1,532	0.00%
2023/07/19	0.4	11.90	2	11.90	11.90	-1.6	1,508	-0.10%
2023/07/17	1.8	11.78	0	0.00	11.90	1.8	1,472	0.12%
2023/07/14	0.2	11.35	0	0.00	11.55	0.2	1,458	0.02%
2023/07/10	1	11.60	1	11.65	11.40	0	1,464	0.00%
2023/07/07	0	11.90	0.4	11.70	11.85	-0.4	1,443	-0.03%
2023/07/06	0.3	11.75	0.3	11.75	11.75	0	1,412	0.00%
2023/07/04	0.4	11.70	0	0.00	11.80	0.4	1,367	0.03%
2023/07/03	0	11.70	0	0.00	11.80	0	1,362	0.00%
2023/06/29	0.2	11.20	0	0.00	11.25	0.2	1,355	0.02%
2023/06/26	0	0.00	1	11.64	11.55	-1	1,368	-0.07%
2023/06/20	1	11.82	20	11.95	11.80	-19	1,364	-1.39%
2023/06/13	20	11.50	0	0.00	11.90	20	1,287	1.55%
2023/06/08	0.1	11.35	0	11.35	11.25	0.1	1,222	0.01%
2023/06/07	0	11.80	3.1	11.75	11.95	-3.1	1,139	-0.27%
2023/06/06	1.1	11.80	0	0.00	11.85	1.1	1,115	0.10%
2023/06/05	0.6	11.76	0	0.00	11.90	0.6	1,058	0.06%
2023/06/02	0.2	11.15	0	0.00	11.15	0.2	978	0.02%
2023/06/01	1.2	10.50	1	10.80	10.85	0.2	906	0.02%
2023/05/29	0	0.00	2	10.40	10.40	-2	829	-0.24%
2023/04/19	0	0.00	0	10.15	10.10	0	944	0.00%
2023/04/18	0	10.30	0	0.00	10.20	0	932	0.00%
2023/04/17	0.1	10.29	2	10.25	10.25	-1.9	921	-0.20%
2023/04/14	2	10.10	0	0.00	10.15	2	892	0.22%
2023/03/28	2	10.15	0	0.00	10.15	2	1,075	0.19%
2023/03/22	0	10.05	0	0.00	9.97	0	1,050	0.00%
2023/03/13	0	9.78	0	0.00	9.71	0	1,079	0.00%
2023/03/02	0	9.99	0	0.00	9.91	0	1,103	0.00%
2023/02/10	3	9.49	5	9.50	9.47	-2	1,053	-0.19%
2023/02/07	5	9.60	0	0.00	9.54	5	1,027	0.49%
2023/01/09	0	0.00	2	8.77	8.83	-2	878	-0.23%
2022/12/07	0	0.00	0	10.45	10.35	0	617	0.00%
2022/12/06	0	10.45	0	0.00	10.60	0	603	0.00%
2022/10/14	0	0.00	4.4	9.46	9.46	-4.4	752	-0.58%
2022/09/30	0	0.00	2	9.20	9.49	-2	842	-0.24%
2022/09/15	0	0.00	0.1	11.00	10.85	-0.1	882	-0.01%
2022/04/21	0	0.00	10	16.60	16.65	-10	1,525	-0.66%
2022/04/19	0	0.00	2	16.50	16.60	-2	1,550	-0.13%
2022/04/18	7	16.78	6	16.60	16.75	1	1,515	0.07%
2022/04/15	10	16.50	3	16.23	16.50	7	1,319	0.53%
2022/04/14	3	15.00	0	0.00	15.00	3	1,232	0.24%
2022/03/23	1	16.10	0	0.00	16.10	1	1,638	0.06%
2022/03/17	0	0.00	21	15.48	15.45	-21	1,615	-1.30%
2022/03/15	0	0.00	137	15.27	15.20	-137	1,612	-8.49%	大賣/鉅額交易
2022/03/09	0	0.00	9	15.14	15.30	-9	1,683	-0.53%
2022/03/07	0	16.25	0	0.00	15.70	0	1,649	0.00%
2022/02/23	3	15.95	0	0.00	15.95	3	1,623	0.18%
2022/02/11	0.1	16.20	13	16.22	16.15	-12.9	1,756	-0.74%
2022/02/09	1	16.80	0	0.00	16.95	1	1,785	0.06%
2022/01/18	0	0.00	2	17.55	17.55	-2	1,797	-0.11%
2022/01/14	0.1	17.65	0	0.00	17.85	0.1	1,814	0.00%
2022/01/07	0	0.00	2	17.90	18.00	-2	1,758	-0.11%
2022/01/04	0	0.00	0	18.85	18.50	0	1,769	0.00%
2021/12/30	0	18.45	0	0.00	18.55	0	1,675	0.00%
2021/12/29	0	0.00	0	18.45	18.40	0	1,660	0.00%
2021/12/28	0	0.00	0.2	18.40	18.00	-0.2	1,641	-0.01%
2021/12/27	0.2	18.00	7.2	18.24	18.40	-7	1,644	-0.43%
2021/12/14	0	0.00	20	16.70	16.70	-20	1,679	-1.19%
2021/12/10	0	0.00	10	16.90	16.95	-10	1,693	-0.59%
2021/12/09	0	0.00	10	17.05	17.05	-10	1,709	-0.58%
2021/11/29	0	0.00	10	15.95	15.90	-10	1,845	-0.54%
2021/11/26	0	0.00	20	16.35	16.30	-20	1,835	-1.09%
2021/11/16	0	0.00	1	16.45	16.45	-1	1,970	-0.05%
2021/11/11	2	16.30	0	0.00	16.25	2	2,109	0.09%
2021/11/10	10	16.45	0	0.00	16.40	10	2,166	0.46%
2021/11/09	2	17.00	0	0.00	17.15	2	2,149	0.09%
2021/11/05	10	16.25	0	0.00	16.35	10	2,199	0.45%
2021/11/01	5	16.00	0	0.00	15.95	5	2,534	0.20%
2021/10/28	4	16.00	0	0.00	15.90	4	2,545	0.16%
2021/10/26	0	0.00	0.2	16.19	15.95	-0.2	2,648	-0.01%
2021/10/25	0.2	15.55	0	0.00	15.85	0.2	2,714	0.01%
2021/10/22	5.1	15.95	0	0.00	15.75	5.1	2,812	0.18%
2021/10/19	10	15.90	0	0.00	15.90	10	3,009	0.33%
2021/10/14	0	0.00	0	15.60	15.70	0	3,341	0.00%
2021/10/13	0	15.65	0	0.00	15.55	0	3,402	0.00%
2021/10/12	10.1	15.45	0	0.00	15.45	10.1	3,517	0.29%
2021/10/06	0	0.00	0.2	16.35	16.15	-0.2	4,098	-0.01%
2021/10/05	0.2	16.00	0	0.00	16.60	0.2	4,233	0.00%
2021/09/28	0	0.00	10	18.05	18.05	-10	5,615	-0.18%
2021/09/24	0	0.00	0.3	18.10	18.10	-0.3	6,631	-0.01%
2021/09/23	0.3	17.90	0	0.00	18.00	0.3	7,326	0.00%
2021/09/22	20	17.90	0	0.00	17.90	20	7,508	0.27%
2021/09/14	0.2	19.18	0.3	19.51	19.15	-0.1	8,308	0.00%
2021/09/13	2	19.60	0	0.00	19.70	2	8,527	0.02%
2021/09/10	0.3	19.49	0	0.00	19.45	0.3	9,075	0.00%
2021/08/31	0	0.00	1	20.10	19.95	-1	11,519	-0.01%
2021/08/26	1	19.90	0	0.00	19.90	1	12,885	0.01%
2021/08/24	1	20.45	0.3	19.77	19.65	0.7	14,364	0.01%
2021/08/23	0.3	20.00	0	0.00	20.10	0.3	14,982	0.00%
2021/08/20	0.1	19.30	0	19.25	19.10	0	15,607	0.00%
2021/08/19	1	19.50	0	0.00	19.55	1	15,883	0.01%
2021/08/18	0	19.10	2	19.95	20.10	-2	16,303	-0.01%
2021/08/17	0	0.00	0	19.50	19.20	0	16,522	0.00%
2021/08/16	0	19.30	1	19.65	19.25	-1	17,022	-0.01%
2021/08/13	2	19.70	0.6	19.99	19.65	1.4	17,332	0.01%
2021/08/11	2.6	20.15	0	0.00	20.10	2.6	17,882	0.01%
2021/08/10	4.3	20.69	0	0.00	20.15	4.3	18,057	0.02%
2021/08/09	2.1	21.95	0	0.00	21.65	2.1	18,142	0.01%
2021/08/06	0	0.00	1	23.00	22.60	-1	18,390	-0.01%
2021/07/30	1	23.20	0.1	22.70	22.40	0.9	21,168	0.00%
2021/07/29	2.1	22.40	22	23.00	23.15	-19.9	21,335	-0.09%
2021/07/28	4	22.37	0	0.00	21.95	4	21,525	0.02%
2021/07/26	1	23.20	0	23.20	23.20	1	22,035	0.00%
2021/07/23	0	23.55	0	0.00	23.50	0	22,396	0.00%
2021/07/22	0	0.00	1	22.90	23.00	-1	22,618	0.00%
2021/07/21	23.1	23.07	0.3	23.95	22.95	22.8	23,041	0.10%
2021/07/20	2.1	24.02	0	0.00	23.95	2.1	23,414	0.01%
2021/07/16	0.1	24.45	1	24.65	24.35	-0.9	24,215	0.00%
2021/07/15	21.1	24.90	21	24.20	24.90	0.1	24,494	0.00%
2021/07/14	24.9	23.74	0	0.00	23.70	24.9	24,880	0.10%
2021/07/13	2.2	23.55	0	0.00	23.65	2.2	24,840	0.01%
2021/07/12	1	25.00	435	25.01	24.85	-434	24,961	-1.74%	大賣/鉅額交易
2021/07/09	6	25.05	10	25.00	24.90	-4	25,059	-0.02%
2021/07/08	15	25.98	13	25.73	25.50	2	24,991	0.01%
2021/07/07	0	0.00	2	25.00	25.20	-2	24,700	-0.01%
2021/07/06	3	25.70	7	26.06	26.00	-4	24,686	-0.02%
2021/07/05	16.3	25.57	7	25.50	25.20	9.3	24,367	0.04%
2021/07/02	2	25.69	18.1	25.33	25.20	-16.1	24,335	-0.07%
2021/07/01	25.1	26.18	32.5	26.48	26.00	-7.4	24,086	-0.03%
2021/06/30	431.2	26.28	25	25.81	26.05	406.2	23,473	1.73%	大買/鉅額交易
2021/06/29	33.2	24.26	26	24.88	24.35	7.2	22,811	0.03%
2021/06/28	19	24.96	17	25.00	25.00	2	22,666	0.01%
2021/06/24	73	24.16	71	24.00	23.80	2	22,199	0.01%
2021/06/23	37.1	23.44	45	23.68	23.45	-8	22,128	-0.04%
2021/06/22	2	24.30	12.7	24.94	24.10	-10.7	21,967	-0.05%
2021/06/21	46.7	24.43	56	25.20	24.60	-9.3	21,750	-0.04%
2021/06/18	1	24.20	0	0.00	24.00	1	21,229	0.00%
2021/06/17	22	24.25	0	0.00	24.45	22	21,168	0.10%
2021/06/16	5.1	24.78	0	0.00	24.20	5.1	21,070	0.02%
2021/06/15	13	26.03	0	0.00	25.90	13	20,789	0.06%
2021/06/11	15	25.50	2	25.45	25.15	13	20,462	0.06%
2021/06/10	53	24.66	3	24.63	24.50	50	20,167	0.25%
2021/06/09	27	25.13	14	25.85	25.40	13	19,949	0.07%
2021/06/08	0	26.20	0	0.00	25.70	0	19,564	0.00%
2021/06/07	2	25.33	25	25.20	25.80	-23	18,981	-0.12%
2021/06/04	1	27.90	20.6	27.91	27.30	-19.6	18,354	-0.11%
2021/06/03	26.6	28.40	73.3	28.67	28.40	-46.8	18,099	-0.26%
2021/06/02	170	28.35	380.1	27.94	27.80	-210.1	17,770	-1.18%	大買/大賣/鉅額交易
2021/06/01	380.1	27.37	163	27.22	27.65	217.1	17,022	1.28%	大買/大賣/鉅額交易
2021/05/28	47	24.33	47	23.10	24.90	0	15,672	0.00%
2021/05/27	10	22.85	2.5	22.62	22.65	7.5	15,016	0.05%
2021/05/26	20.5	22.81	19	22.56	22.55	1.5	14,717	0.01%
2021/05/25	21	21.38	76	21.49	21.45	-55	14,323	-0.38%
2021/05/24	160	22.14	150	21.55	21.75	10	14,071	0.07%	大買/大賣/
2021/05/21	0	0.00	1	19.90	20.80	-1	13,560	-0.01%
2021/05/20	52	19.01	2.1	19.98	18.95	49.9	13,224	0.38%
2021/05/19	17.1	19.93	100.2	19.53	19.85	-83.1	13,009	-0.64%
2021/05/18	50.2	18.34	40	18.71	19.10	10.2	12,695	0.08%
2021/05/17	17	18.56	31	17.58	17.40	-14	12,612	-0.11%
2021/05/14	2	19.33	34.1	19.40	19.30	-32	12,442	-0.26%
2021/05/13	131.1	20.49	50	20.20	20.05	81.1	12,103	0.67%	大買/
2021/05/12	87	22.34	99	22.96	22.10	-12	11,754	-0.10%
2021/05/11	112	25.12	118	25.23	24.55	-6	11,267	-0.05%	大買/大賣/
2021/05/10	97	23.93	20	23.73	24.05	77	10,242	0.75%
2021/05/07	0	21.10	1	21.60	21.90	-1	9,583	-0.01%
2021/05/06	101	21.84	80.3	20.69	20.90	20.7	9,424	0.22%	大買/
2021/05/05	0.3	21.20	2	21.73	21.30	-1.7	9,223	-0.02%
2021/05/04	51	20.36	0	0.00	20.60	51	9,079	0.56%
2021/05/03	3	22.67	0	22.75	22.60	3	8,753	0.03%
2021/04/29	21	22.71	21	22.33	22.40	0	8,514	0.00%
2021/04/28	81	21.92	80	21.93	21.80	1	8,239	0.01%
2021/04/27	63	22.71	52.6	22.97	22.50	10.4	8,042	0.13%
2021/04/26	52.9	22.45	1	23.30	23.30	51.9	7,607	0.68%
2021/04/23	16.7	21.32	28.6	21.55	21.20	-11.9	7,207	-0.17%
2021/04/22	30.8	22.65	88	21.50	22.50	-57.2	7,063	-0.81%
2021/04/21	82.4	19.27	0	0.00	21.00	82.4	6,716	1.23%
2021/04/20	21.3	18.59	304.1	20.23	19.10	-282.7	6,609	-4.28%	大賣/鉅額交易
2021/04/19	225	18.86	21	18.04	18.90	204	6,308	3.23%	大買/鉅額交易
2021/04/16	1	17.20	101	17.20	17.20	-100	6,440	-1.55%	大賣/
2021/04/15	190.1	15.43	2	15.30	15.65	188.1	6,624	2.84%	大買/鉅額交易
2021/04/14	10.4	15.14	35	14.36	14.90	-24.6	6,861	-0.36%
2021/04/13	23.1	14.88	18	14.90	14.85	5.1	7,317	0.07%
2021/04/12	26.3	14.79	5	14.85	14.75	21.3	7,373	0.29%
2021/04/09	0.1	13.75	0.1	13.90	14.00	0	7,503	0.00%
2021/04/08	0.1	13.85	2.3	14.08	13.90	-2.2	7,886	-0.03%
2021/04/07	0	0.00	2	13.45	13.45	-2	8,130	-0.02%
2021/04/06	10.3	13.57	3.2	13.40	13.50	7.1	8,256	0.09%
2021/04/01	0.2	12.90	0	0.00	13.15	0.2	8,191	0.00%
2021/03/30	0.7	12.97	1.1	12.96	13.00	-0.4	8,172	-0.01%
2021/03/29	1.4	12.83	0	0.00	12.80	1.4	8,130	0.02%
2021/03/26	0	0.00	1.5	12.59	12.55	-1.5	8,389	-0.02%
2021/03/25	0.3	12.50	0	0.00	12.70	0.3	8,568	0.00%
2021/03/24	1.2	12.41	0	0.00	12.50	1.2	8,565	0.01%
2021/03/23	0	0.00	0.2	12.45	12.30	-0.2	8,557	0.00%
2021/03/22	0.2	12.70	0.5	12.60	12.60	-0.3	8,530	0.00%
2021/03/18	0.2	12.60	1	12.45	12.65	-0.8	8,468	-0.01%
2021/03/17	0.3	12.05	20	12.20	12.20	-19.7	8,431	-0.23%
2021/03/16	1	12.20	1	12.15	12.00	0	8,415	0.00%
2021/03/15	0.5	12.27	0	0.00	12.35	0.5	8,535	0.01%
2021/03/12	0.5	12.06	0	0.00	12.20	0.5	8,557	0.01%
2021/03/11	0	12.15	0	0.00	12.05	0	8,600	0.00%
2021/03/09	0	0.00	1.4	11.86	12.15	-1.4	8,716	-0.02%
2021/03/08	21.4	11.92	0	0.00	11.90	21.4	8,656	0.25%
2021/03/04	0	0.00	1	11.30	11.20	-1	8,533	-0.01%
2021/03/03	0.4	11.09	0	0.00	11.35	0.4	8,517	0.01%
2021/02/25	0.3	11.55	0	0.00	11.70	0.3	8,455	0.00%
2021/02/24	0.3	11.35	0	0.00	11.25	0.3	8,402	0.00%
2021/02/22	1	11.25	0	0.00	11.20	1	8,315	0.01%
2021/02/19	0	0.00	2	11.30	11.25	-2	8,268	-0.02%
2021/02/17	0	0.00	2	11.35	11.25	-2	8,166	-0.02%
2021/02/05	1.8	12.49	0	0.00	12.40	1.8	7,974	0.02%
2021/02/04	0	12.35	0.3	12.40	12.40	-0.3	7,870	0.00%
2021/02/03	24	12.45	25	12.79	12.45	-1	7,843	-0.01%
2021/02/02	17.1	12.66	17	12.20	12.80	0.1	7,816	0.00%
2021/02/01	1.1	12.00	2	12.10	12.05	-0.9	7,778	-0.01%
2021/01/29	0	0.00	20	12.00	11.95	-20	7,710	-0.26%
2021/01/28	3.3	12.81	0	0.00	12.80	3.3	7,629	0.04%
2021/01/26	26	13.35	25	13.38	13.40	1	7,513	0.01%
2021/01/25	0	0.00	1	13.20	13.30	-1	7,390	-0.01%
2021/01/22	0.9	13.28	0	0.00	13.55	0.9	7,333	0.01%
2021/01/21	0.1	13.45	2	13.70	13.30	-1.9	7,249	-0.03%
2021/01/20	28	13.05	26	13.75	13.10	2	7,109	0.03%
2021/01/19	25	13.82	25.1	14.25	13.80	-0.1	6,978	0.00%
2021/01/18	3.1	13.25	6	13.84	14.10	-2.9	6,878	-0.04%
2021/01/15	2	13.50	0	0.00	14.00	2	6,750	0.03%
2021/01/14	10.3	13.91	7	14.10	13.90	3.3	6,545	0.05%
2021/01/13	5.7	14.19	0	0.00	14.50	5.7	6,239	0.09%
2021/01/12	0	0.00	0	13.20	13.20	0	5,926	0.00%
2021/01/11	2	14.65	0	0.00	14.20	2	5,663	0.04%
2021/01/08	9	14.02	320.3	14.59	14.45	-311.3	5,332	-5.84%	大賣/鉅額交易
2021/01/07	302.3	13.90	0	0.00	13.90	302.3	4,771	6.33%	大買/鉅額交易
2021/01/06	70.7	13.12	70	12.50	12.65	0.7	4,287	0.02%
2021/01/05	2.5	12.25	0	0.00	12.30	2.5	3,661	0.07%
2021/01/04	0	0.00	3	11.43	12.10	-3	3,448	-0.09%
2020/12/31	3.8	11.44	21	11.49	11.50	-17.2	3,082	-0.56%
2020/12/30	20.8	10.54	3	10.42	11.05	17.8	2,588	0.69%
2020/12/29	0.4	10.10	0	0.00	10.05	0.4	2,167	0.02%
2020/12/25	1.5	9.30	0	0.00	9.49	1.5	1,926	0.08%
2020/12/24	0	0.00	16	9.73	9.52	-16	1,894	-0.84%
2020/12/23	0	0.00	13	9.67	9.65	-13	1,856	-0.70%
2020/12/22	29.5	9.82	1	10.00	9.45	28.5	1,811	1.57%
2020/12/09	0	0.00	10	9.23	9.25	-10	1,105	-0.90%
2020/12/04	10	8.77	5	8.60	8.79	5	834	0.60%
2020/09/08	10	8.16	0	0.00	8.12	10	2,773	0.36%
2020/09/04	0	0.00	10	8.25	8.36	-10	2,697	-0.37%
2020/08/25	0	0.00	5	8.12	8.05	-5	2,487	-0.20%
2020/08/24	0	0.00	15	8.00	8.01	-15	2,471	-0.61%
2020/08/21	0	0.00	5	7.89	8.07	-5	2,460	-0.20%
2020/08/18	10	8.52	0	0.00	8.35	10	2,355	0.42%
2020/08/17	15	8.49	0	0.00	8.50	15	2,326	0.64%
2020/08/11	15	8.54	5	8.56	8.44	10	2,145	0.47%
2020/08/10	10	8.54	0	0.00	8.64	10	2,095	0.48%
2020/07/29	35	9.31	35	9.40	9.42	0	1,598	0.00%
2020/07/28	0	0.00	302	8.89	9.00	-302	1,483	-20.36%	大賣/鉅額交易
2020/07/27	302	8.80	0	0.00	8.80	302	1,173	25.74%	大買/鉅額交易
2020/07/09	0	0.00	10	7.64	7.98	-10	419	-2.39%
2020/07/08	20	7.18	10	7.28	7.26	10	318	3.14%
2019/09/18	0	0.00	1	6.27	6.27	-1	194	-0.51%
2019/09/11	0	0.00	1	6.21	6.23	-1	186	-0.54%
2019/09/10	0	0.00	1	6.26	6.23	-1	185	-0.54%
2019/09/06	3	6.22	0	0.00	6.21	3	181	1.65%
2019/09/02	0	0.00	1	6.17	6.19	-1	181	-0.55%
2019/08/28	0	0.00	1	6.18	6.20	-1	181	-0.55%
2019/08/16	0	0.00	2	6.19	6.24	-2	179	-1.11%
2019/07/24	0	0.00	1	6.33	6.32	-1	181	-0.55%
2019/07/11	0	0.00	0.5	6.32	6.36	-0.5	177	-0.30%
2019/07/03	0	0.00	2	6.35	6.32	-2	248	-0.80%
2019/07/01	0	0.00	5	6.37	6.37	-5	253	-1.97%
2019/06/20	4	6.37	0	0.00	6.36	4	252	1.58%
2019/06/12	0	0.00	4	6.39	6.41	-4	256	-1.56%
2019/06/10	1	6.36	0	0.00	6.41	1	250	0.40%
2019/06/06	3	6.41	0	0.00	6.39	3	247	1.21%
2019/05/22	0	0.00	1	6.37	6.36	-1	262	-0.38%
2019/05/10	3	6.46	0	0.00	6.39	3	278	1.08%
2019/05/07	1	6.56	0	0.00	6.54	1	269	0.37%
2019/03/13	0	6.61	0	0.00	6.70	0	193	0.01%
2019/03/06	0	0.00	0.2	6.66	6.66	-0.2	193	-0.10%
2019/01/23	0	0.00	1	6.28	6.30	-1	191	-0.52%
2018/06/08	0	0.00	5	8.10	7.94	-5	388	-1.29%
2018/06/06	0	0.00	5	7.97	7.90	-5	349	-1.43%
2018/05/14	0	0.00	1	7.31	7.35	-1	455	-0.22%
2018/04/24	10	7.65	1	7.62	7.66	9	608	1.48%
2018/04/18	0	0.00	1	7.56	7.60	-1	620	-0.16%
2018/04/12	0	0.00	1	7.63	7.65	-1	652	-0.15%
2018/03/27	0	0.00	1	7.66	7.70	-1	683	-0.15%
2018/03/22	0	0.00	1	7.74	7.71	-1	689	-0.15%
2018/01/16	0	0.00	4	8.22	8.23	-4	801	-0.50%
2018/01/11	0	0.00	1	8.05	8.01	-1	783	-0.13%
2018/01/10	0	0.00	1	8.11	8.10	-1	781	-0.13%
2018/01/08	2	8.21	0	0.00	8.19	2	773	0.26%