• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)
可現股當沖
  • 股價
    96.5
  • 漲跌
    ▼0.2
  • 漲幅
    -0.21%
  • 成交量
    933張
  • 產業
    上市 電腦週邊類股

  • 104人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
迎廣 (6117)籌碼相關－統一-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京 券商分點個股進出

統一-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10396.4000.0096.7032,3010.13%
2024/12/09698.8200.0098.3062,3170.26%
2024/12/06299.9000.0099.7022,3160.09%
2024/12/0400.002102.75102.00-22,305-0.09%
2024/12/0319105.182.1106.99104.0016.92,2990.74%
2024/12/022.1106.9600.00106.502.12,2450.09%
2024/11/297107.004106.50104.5032,1520.14%
2024/11/281105.5023102.2899.30-222,016-1.09%
2024/11/2722105.0000.00105.00221,8701.18%
2024/11/1200.00195.9094.60-12,413-0.04%
2024/11/1100.007101.0099.90-72,413-0.29%
2024/11/087102.5000.00101.5072,4350.29%
2024/10/2800.001104.5099.50-12,690-0.04%
2024/10/231109.502111.00108.50-12,850-0.04%
2024/10/222111.252112.00111.5002,9700.00%
2024/10/215110.902113.00113.5033,1280.10%
2024/10/1810109.454111.50111.0063,2140.19%
2024/10/172112.503109.67110.50-13,363-0.03%
2024/10/161109.001107.00108.0004,0020.00%
2024/10/155110.504112.50110.0014,2460.02%
2024/10/148.5110.356110.17110.502.54,2330.06%
2024/10/1100.001102.50105.00-14,111-0.02%
2024/10/092103.502101.75101.0004,1070.00%
2024/10/07196.60197.7096.8004,1960.00%
2024/10/04197.20198.1096.3004,2360.00%
2024/10/01298.95299.4598.5004,2680.00%
2024/09/30198.701100.0099.0004,3150.00%
2024/09/271100.501103.50101.0004,4130.00%
2024/09/261102.001103.50102.5004,4660.00%
2024/09/254105.754105.88103.5004,6220.00%
2024/09/241104.5000.0099.6014,6320.02%
2024/09/231100.00299.85101.50-14,604-0.02%
2024/09/20198.2000.0095.2014,6240.02%
2024/09/1900.00191.2096.80-14,623-0.02%
2024/09/18190.1000.0090.1014,6200.02%
2024/09/1200.00191.2093.10-14,903-0.02%
2024/09/10195.60194.2089.7004,9150.00%
2024/09/0400.00196.3094.70-14,976-0.02%
2024/09/031101.501105.00101.0004,9950.00%
2024/08/301105.5000.00104.0015,0580.02%
2024/08/2900.003105.83106.50-35,743-0.05%
2024/08/283109.501110.50108.5026,0830.03%
2024/08/271108.501108.00108.0006,3850.00%
2024/08/262108.501110.00109.0016,8900.01%
2024/08/2300.001107.00109.50-17,489-0.01%
2024/08/223110.175111.20109.00-27,742-0.03%
2024/08/2100.0018112.50108.50-188,060-0.22%
2024/08/20123117.65103115.84113.50208,6390.23% 大買/大賣/
2024/08/1900.002108.50107.50-28,981-0.02%
2024/08/1600.001105.00105.00-19,188-0.01%
2024/08/151103.0000.00102.5019,2980.01%
2024/08/142105.5000.00102.5029,4060.02%
2024/08/131104.006102.50103.00-59,437-0.05%
2024/08/121103.5000.00103.0019,4820.01%
2024/08/097104.794106.0099.0039,4750.03%
2024/08/0800.003.1102.64103.00-3.19,443-0.03%
2024/08/061.196.00294.1094.20-0.99,722-0.01%
2024/08/022114.2500.00110.00210,0270.02%
2024/08/012118.251117.00119.50110,3030.01%
2024/07/311113.001114.50114.50010,3420.00%
2024/07/302112.752112.00114.50010,3500.00%
2024/07/295119.3000.00112.50510,3190.05%
2024/07/2612126.5012121.25124.50010,2690.00%
2024/07/235127.704128.75128.00110,2160.01%
2024/07/2212127.7116126.28127.00-410,135-0.04%
2024/07/197127.2117127.85123.50-1010,007-0.10%
2024/07/1813129.7752129.77126.50-399,967-0.39%
2024/07/1755140.5534138.21135.50219,8140.21%
2024/07/1632127.9816127.38131.00169,1700.17%
2024/07/153119.507120.57119.50-48,980-0.04%
2024/07/121116.001118.00115.0009,0210.00%
2024/07/113118.000.4117.50118.002.69,1230.03%
2024/07/103.4119.543.3120.80122.000.19,1850.00%
2024/07/0910.3119.1015119.27118.50-4.79,229-0.05%
2024/07/0814117.546120.50116.0089,2480.09%
2024/07/0517119.096.1120.24118.50119,7290.11%
2024/07/044122.634124.25120.0009,9960.00%
2024/07/032122.251126.50121.50110,4280.01%
2024/07/012125.502.1126.26124.00-0.110,7030.00%
2024/06/265122.805.3121.73119.00-0.310,5410.00%
2024/06/250.4115.871116.00117.50-0.610,460-0.01%
2024/06/2400.0012121.67118.00-1210,451-0.11%
2024/06/2112120.423120.67121.00910,4780.09%
2024/06/205128.604128.50128.00110,4310.01%
2024/06/1900.0012130.67126.00-1210,301-0.12%
2024/06/1700.0012135.50132.50-1210,319-0.12%
2024/06/140.1135.0000.00133.000.110,3740.00%
2024/06/131130.000.2132.00130.500.810,4580.01%
2024/06/120.2130.002128.00131.50-1.810,556-0.02%
2024/06/1100.009130.72130.00-910,650-0.08%
2024/06/075139.9000.00133.50511,0340.05%
2024/06/061142.002152.00142.00-111,087-0.01%
2024/06/0513148.8500.00147.501311,0970.12%
2024/06/0419157.9220158.05157.50-111,177-0.01%
2024/06/039156.069153.56157.50010,7790.00%
2024/05/3111135.508135.88143.50311,2340.03%
2024/05/305136.4013132.96130.50-811,157-0.07%
2024/05/2921134.6028134.32135.00-710,687-0.07%
2024/05/289121.673124.33129.00610,0860.06%
2024/05/2710119.9010.1122.64117.50-0.19,8320.00%
2024/05/2423.1118.104121.88119.0019.19,4920.20%
2024/05/2313117.9234115.68121.00-218,851-0.24%
2024/05/223106.178104.63110.00-58,404-0.06%
2024/05/213496.00496.90100.00308,2290.36%
2024/05/201592.371592.2091.0008,1730.00%
2024/05/1600.00989.3789.30-98,227-0.11%
2024/05/1500.001588.5088.30-158,242-0.18%
2024/05/131091.511090.9090.8008,1980.00%
2024/05/10490.18289.5091.0028,0460.02%
2024/05/0900.00490.4590.40-47,906-0.05%
2024/05/08889.2112.288.7187.20-4.27,709-0.05%
2024/05/0729.289.722388.6985.706.27,5740.08%
2024/05/062883.1800.0082.50287,3260.38%
2024/05/02283.00182.8082.7017,3630.01%
2024/04/3000.00382.5783.20-37,382-0.04%
2024/04/29281.8500.0082.1027,4250.03%
2024/04/26181.8000.0082.7017,4930.01%
2024/04/25582.20580.8081.9007,7300.00%
2024/04/2400.00181.3082.00-17,834-0.01%
2024/04/23178.3000.0078.0017,8480.01%
2024/04/22276.5000.0076.1027,9170.03%
2024/04/1900.00983.6981.30-98,016-0.11%
2024/04/17183.5000.0082.8018,1260.01%
2024/04/161585.465083.9481.20-358,175-0.43%
2024/04/151192.304391.8290.10-328,451-0.38%
2024/04/12696.652094.8593.10-148,425-0.17%
2024/04/1155107.9567.4102.7196.00-12.48,445-0.15%
2024/04/1028.4101.0424103.2198.804.48,4250.05%
2024/04/0941101.40799.09108.00348,4990.40%
2024/04/082597.301494.8898.30118,0970.14%
2024/04/036686.531186.7589.40557,9660.69%
2024/04/02580.30681.4781.30-17,995-0.01%
2024/04/01581.90581.5079.9008,0880.00%
2024/03/29781.71681.3081.0018,3580.01%
2024/03/28878.691279.1479.90-48,901-0.04%
2024/03/27378.37378.9777.9009,0820.00%
2024/03/26979.10780.1978.9029,0800.02%
2024/03/251279.991180.1380.7019,0240.01%
2024/03/22378.00977.9679.10-68,969-0.07%
2024/03/21378.53178.7078.1028,9510.02%
2024/03/201280.481279.8478.0008,9500.00%
2024/03/19982.07882.2880.9018,9220.01%
2024/03/181480.6614.380.5782.20-0.38,8650.00%
2024/03/157.379.29880.0479.10-0.78,812-0.01%
2024/03/141880.023080.4180.60-128,727-0.14%
2024/03/131681.7400.0079.60168,6610.18%
2024/03/12182.20282.3584.40-18,973-0.01%
2024/03/11175.70176.6076.8009,5930.00%
2024/03/08278.50277.2575.4009,9320.00%
2024/03/07385.336382.6078.50-6010,478-0.57%
2024/03/062388.851987.6685.80410,9730.04%
2024/03/056881.741279.0183.005610,4460.54%
2024/03/04176.10177.0075.50010,4780.00%
2024/02/23678.03678.4876.40011,3140.00%
2024/02/22577.8000.0077.10511,2860.04%
2024/02/21178.20678.8879.10-511,336-0.04%
2024/02/19177.50180.0077.50011,4020.00%
2024/02/1600.00273.8076.60-211,448-0.02%
2024/02/15269.65669.0869.70-411,552-0.03%
2024/02/05170.30171.6068.70011,8960.00%
2024/01/31173.9000.0072.30113,2850.01%
2024/01/301373.681373.0273.80013,6230.00%
2024/01/291072.001271.9472.90-213,798-0.01%
2024/01/261375.421175.0972.60213,8690.01%
2024/01/25677.17578.0076.10113,9760.01%
2024/01/24677.43678.2776.90014,1290.00%
2024/01/23178.2000.0077.60114,4360.01%
2024/01/2200.00177.7077.20-115,083-0.01%
2024/01/19879.05482.3577.70415,2580.03%
2024/01/18779.061079.4681.20-315,528-0.02%
2024/01/17176.9000.0079.00115,6230.01%
2024/01/161179.47979.5077.50215,5250.01%
2024/01/15177.601078.9579.30-915,436-0.06%
2024/01/11978.03478.8578.00515,2070.03%
2024/01/10278.30276.7077.50014,9640.00%
2024/01/092179.381379.6178.80814,7990.05%
2024/01/08176.7000.0075.80114,4120.01%
2024/01/041082.181181.1679.00-114,269-0.01%
2024/01/031980.881981.3679.80013,7600.00%
2023/12/28578.90576.8676.60013,4090.00%
2023/12/26478.53978.2677.20-513,738-0.04%
2023/12/251181.72978.8277.50213,7510.01%
2023/12/22373.20475.7578.20-113,169-0.01%
2023/12/1900.000.372.6672.20-0.312,9900.00%
2023/12/180.372.9000.0073.800.313,0050.00%
2023/12/1200.00373.5377.70-313,036-0.02%
2023/12/11172.3000.0071.50113,0320.01%
2023/12/08175.50576.0875.20-413,024-0.03%
2023/12/07481.10581.5477.30-113,094-0.01%
2023/12/061978.331678.3677.00312,3910.02%
2023/12/05172.70970.5375.90-811,690-0.07%
2023/12/041871.621772.8969.00111,3200.01%
2023/12/012666.173566.0568.00-910,686-0.08%
2023/11/30459.332959.5961.90-259,899-0.25%
2023/11/297056.044255.2756.30289,6270.29%
2023/11/28251.35151.0051.2019,3580.01%
2023/11/27250.80150.1050.0019,3000.01%
2023/11/241254.39752.3352.4059,2620.05%
2023/11/23856.501255.5253.50-48,975-0.04%
2023/11/22552.80652.9252.20-18,572-0.01%
2023/11/21752.30653.4551.8018,5080.01%
2023/11/20152.1013.253.2254.00-12.28,742-0.14%
2023/11/177.251.571.151.8451.906.19,1110.07%
2023/11/167.151.6100.0051.007.19,1090.08%
2023/11/151054.5817.752.4652.20-7.79,209-0.08%
2023/11/143.752.38753.0453.80-3.39,017-0.04%
2023/11/131253.27552.9053.5078,8740.08%
2023/11/101652.011351.9551.6038,5400.04%
2023/11/09453.5000.0049.4548,3080.05%
2023/11/085353.775253.9952.1018,0900.01%
2023/11/07349.6010249.3651.50-997,254-1.36% 大賣/
2023/11/0610746.80646.1046.901016,8981.46% 大買/鉅額交易
2023/11/03342.65344.7042.6506,6940.00%
2023/11/0100.00446.0043.30-46,450-0.06%
2023/10/311249.551149.7644.8516,2300.02%
2023/10/3010251.1018.555.7349.8083.55,9171.41% 大買/
2023/10/27253.351154.6255.30-95,229-0.17%
2023/10/263.549.031649.4450.30-12.55,038-0.25%
2023/10/2510647.0916446.2747.30-584,610-1.26% 大買/大賣/
2023/10/161247.3500.0047.70124,6950.26%
2023/10/0600.001050.3454.10-104,681-0.21%
2023/10/0500.00249.3549.35-24,673-0.04%
2023/10/041346.281345.2147.6004,6530.00%
2023/10/036643.076643.6443.3004,5380.00%
2023/10/022641.922641.4642.1004,3620.00%
2023/09/28738.3017136.0438.30-1644,392-3.73% 大賣/鉅額交易
2023/09/2716434.8500.0034.851644,1213.98% 大買/鉅額交易
2023/09/1500.003733.5033.55-374,049-0.91%
2023/09/13931.601.131.5932.057.93,9840.20%
2023/09/1240.133.001733.1231.8023.13,9570.58%
2023/09/1100.00938.2035.00-93,831-0.23%
2023/09/0600.00138.0038.45-13,808-0.03%
2023/09/051336.35136.0536.90123,7690.32%
2023/09/0400.00335.8836.60-33,756-0.08%
2023/08/30338.20138.3037.2523,7100.05%
2023/08/2900.00135.7537.20-13,675-0.03%
2023/08/2800.00234.7034.50-23,650-0.05%
2023/08/25137.452.536.3635.80-1.53,638-0.04%
2023/08/247.536.592438.9736.90-16.53,597-0.46%
2023/08/232237.052335.7137.70-13,240-0.03%
2023/08/222534.46133.6534.55242,7360.88%
2023/08/21330.65231.4531.4512,6240.04%
2023/08/1500.00126.1025.50-12,286-0.04%
2023/08/11022.5000.0023.5502,1180.00%
2023/08/0900.00123.5523.00-12,062-0.05%
2023/08/08425.263.924.0123.950.12,0490.01%
2023/08/07224.7500.0024.9022,0260.10%
2023/08/040.924.7900.0023.850.91,9940.04%
2023/08/0100.00026.7026.6501,9350.00%
2023/07/31028.60928.7726.80-91,895-0.47%
2023/07/28429.212.127.8828.351.91,8110.11%
2023/07/27129.9000.0030.4511,6720.06%
2023/07/266.128.792028.6327.70-13.91,583-0.88%
2023/07/2500.002026.1226.80-201,386-1.44%
2023/07/244124.4000.0024.40411,3523.03%
2023/07/1200.00624.9525.20-61,139-0.53%
2023/07/1100.000.324.9625.25-0.31,115-0.03%
2023/07/102.326.141.125.8225.251.21,0810.11%
2023/07/071.125.8400.0026.401.11,0410.10%
2023/07/064.424.8600.0025.054.47310.60%
2023/07/04019.20420.7520.75-4437-0.91%
2023/07/0300.000.118.9018.90-0.1365-0.04%
2023/06/300.717.38618.3518.35-5.3295-1.78%
2023/06/2600.00017.6017.4002600.00%
2023/06/20017.2500.0017.1502270.00%
2023/06/1500.00016.8016.7501960.00%
2023/06/14017.0000.0016.9501930.00%
2023/06/07115.4500.0015.6511550.64%
2022/11/24114.3500.0014.3016500.15%
2022/09/2200.000.217.1617.15-0.2932-0.02%
2022/09/210.217.0500.0017.200.29300.02%
2022/09/1600.000.817.9317.45-0.8912-0.09%
2022/09/152.818.90218.3018.350.88980.09%
2022/09/0800.00817.3517.45-8715-1.12%
2022/09/0600.00620.0517.60-6705-0.85%
2022/09/011619.1500.0018.80166272.55%
2022/08/261820.8918.122.0520.35-0.1588-0.02%
2022/08/252020.7320.420.8321.90-0.4552-0.08%
2022/08/240.322.306022.7021.20-59.7512-11.66%
2022/08/23130.220.527119.0820.6559.232718.08% 大買/
2022/08/22118.80120.2018.8002140.00%
2022/08/19119.7500.0019.8011560.64%
2022/08/18318.0000.0018.003684.36%
2022/08/1600.00216.3516.20-253-3.73%
2022/08/11516.2000.0016.305627.98%
2022/06/07215.2000.0015.202653.07%
2022/03/3100.00217.0016.45-2136-1.46%
2022/01/17216.5000.0016.5021581.26%
2022/01/0500.000.119.4518.60-0.1149-0.06%
2022/01/040.119.150.118.9518.8501120.04%
2022/01/0300.000.119.0019.10-0.1109-0.11%
2021/12/300.219.1500.0019.200.21080.16%
2021/04/2800.00220.2520.25-239-5.00%
2020/07/0900.00219.7319.60-2126-1.58%
2020/07/06221.3000.0020.7021221.64%
2019/07/2900.000.114.8014.90-0.125-0.55%
2019/01/2300.00312.8012.80-312-23.20%
2019/01/2100.00212.6512.55-213-15.38%
2018/11/2900.00212.2012.15-225-7.98%
2018/11/2800.00512.0512.05-525-20.00%
2018/05/15216.5000.0016.4021631.22%
2018/05/14416.9300.0017.0041632.44%
2018/05/10217.60217.4017.4001630.00%
2018/05/09117.5000.0017.6011630.61%
2018/05/08217.0000.0017.2021621.23%
2018/04/26316.10216.0516.0511610.62%
2018/04/12118.0500.0018.0011550.64%
2018/04/03217.8300.0018.1021471.36%
2018/03/31218.8000.0018.8021391.43%
2018/03/07322.803322.0120.70-3081-36.84%
2018/03/0600.00321.2021.20-343-6.89%
2018/03/01319.0000.0019.353378.06%
2018/01/05318.6000.0018.603476.35%
〈焦點股〉迎廣下半年伺服器訂單增溫 一度攻上漲停Anue鉅亨－2024/08/20
...詳全文
〈焦點股〉AI 機殼股難逃被砍殺 晟銘電、迎廣跌逾半根停板Anue鉅亨－2024/08/02
...詳全文
〈焦點股〉AI伺服器市場暢旺帶動機殼需求 晟銘電、迎廣攜手漲停Anue鉅亨－2024/07/16
...詳全文
迎廣 相關文章
迎廣 相關影音