振曜 (6143)-統一-南京券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
131.0
漲跌
▲4.5
漲幅
+3.56%
成交量
11,359張
產業
上櫃通信網路類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	9	130.50	13	132.77	131.00	-4	3,579	-0.11%
2024/11/21	10	122.60	2	124.50	126.50	8	3,484	0.23%
2024/11/19	2	118.50	2	116.00	118.50	0	3,484	0.00%
2024/11/12	0	0.00	1	115.00	114.50	-1	3,490	-0.03%
2024/11/11	0	0.00	1	117.50	119.50	-1	3,472	-0.03%
2024/11/06	0	0.00	30	119.00	118.00	-30	3,457	-0.87%
2024/11/05	2	119.00	0	0.00	117.50	2	3,469	0.06%
2024/10/30	0	0.00	0.2	119.00	119.00	-0.2	3,538	0.00%
2024/10/29	3.2	119.66	0	0.00	119.00	3.2	3,528	0.09%
2024/10/28	32	124.97	6.3	126.80	122.50	25.8	3,518	0.73%
2024/10/25	0	0.00	10	131.10	131.00	-10	3,474	-0.29%
2024/10/24	0.2	134.17	10	135.00	132.50	-9.9	3,464	-0.28%
2024/10/23	11.1	139.56	0	0.00	137.50	11.1	3,451	0.32%
2024/10/22	1	137.50	1.1	137.05	137.50	-0.1	3,425	0.00%
2024/10/21	0	0.00	1	135.00	136.00	-1	3,424	-0.03%
2024/10/18	2	133.75	0	0.00	133.00	2	3,422	0.06%
2024/10/17	10.1	139.58	0	0.00	137.00	10.1	3,411	0.30%
2024/10/16	3	134.83	0	0.00	134.00	3	3,387	0.09%
2024/10/11	7	142.57	31	134.32	142.50	-24	3,313	-0.72%
2024/10/09	31	133.05	0	0.00	134.00	31	3,207	0.97%
2024/09/30	1	138.00	30	136.50	135.00	-29	3,260	-0.89%
2024/09/27	0	0.00	10.3	140.56	140.50	-10.3	3,230	-0.32%
2024/09/25	2.1	146.05	10	145.50	145.50	-7.9	3,258	-0.24%
2024/09/24	0	0.00	10	147.50	147.00	-10	3,243	-0.31%
2024/09/23	0	0.00	0.4	152.36	151.00	-0.4	3,198	-0.01%
2024/09/20	2	152.75	1	152.50	151.50	1	3,130	0.03%
2024/09/19	40.2	149.08	17	151.29	150.50	23.2	3,060	0.76%
2024/09/18	20	145.50	8	142.50	141.50	12	2,980	0.40%
2024/09/13	1	136.00	0	0.00	138.50	1	2,899	0.03%
2024/09/12	11	135.00	0	0.00	134.00	11	2,922	0.38%
2024/09/10	0.1	135.00	46	134.42	132.00	-45.9	2,922	-1.57%
2024/09/09	2	137.50	1	138.50	139.50	1	2,975	0.03%
2024/09/06	1	139.00	0	0.00	139.00	1	3,062	0.03%
2024/09/05	6	139.25	25	138.84	138.50	-19	3,058	-0.62%
2024/09/04	2	146.00	50	144.75	143.50	-48	3,024	-1.59%
2024/09/03	52	148.52	53	149.38	148.50	-1	3,097	-0.03%
2024/09/02	26.1	151.31	21	149.98	150.00	5.1	3,041	0.17%
2024/08/30	17.2	154.34	0	0.00	151.50	17.2	3,036	0.56%
2024/08/29	22	156.07	2.1	156.55	156.50	19.9	2,956	0.67%
2024/08/28	1.1	150.09	7	151.50	150.00	-5.9	2,781	-0.21%
2024/08/27	137	141.93	73	141.14	148.50	64	2,475	2.59%	大買/
2024/08/26	30	135.67	50	134.21	135.00	-20	2,215	-0.90%
2024/08/23	50	130.80	3	131.67	133.50	47	2,144	2.19%
2024/08/22	24	128.83	24	130.00	127.50	0	2,089	0.00%
2024/08/21	3	123.00	1	121.50	124.00	2	2,007	0.10%
2024/08/19	1	120.00	0	0.00	119.50	1	2,049	0.05%
2024/08/16	2	123.00	2	122.50	122.50	0	2,095	0.00%
2024/08/14	1	122.50	1	120.00	120.00	0	2,145	0.00%
2024/08/13	0	0.00	6	119.50	118.50	-6	2,201	-0.27%
2024/08/09	2	116.50	2	119.00	118.00	0	2,240	0.00%
2024/08/08	1	113.50	1	111.00	111.00	0	2,254	0.00%
2024/08/02	1	121.50	2	117.75	115.50	-1	2,407	-0.04%
2024/07/31	1	122.50	1	123.00	123.00	0	2,555	0.00%
2024/07/30	2	115.50	1	118.50	119.50	1	2,658	0.04%
2024/07/29	1	119.50	1	115.00	115.00	0	2,721	0.00%
2024/07/26	1	113.00	1	115.50	118.50	0	2,808	0.00%
2024/07/22	0	0.00	20	117.50	117.50	-20	3,128	-0.64%
2024/07/18	0	0.00	32	119.97	121.00	-32	3,214	-1.00%
2024/07/17	58	123.36	0	0.00	123.00	58	3,227	1.80%
2024/07/09	31.1	121.50	31	122.53	124.00	0.1	3,682	0.00%
2024/07/04	0	0.00	5	125.00	125.50	-5	3,620	-0.14%
2024/07/03	0	0.00	4	128.88	127.00	-4	3,616	-0.11%
2024/06/28	1	139.50	1.1	137.36	136.00	-0.1	3,619	0.00%
2024/06/27	0.1	134.00	0	0.00	134.50	0.1	3,609	0.00%
2024/06/14	3	139.67	3	135.00	139.00	0	3,452	0.00%
2024/06/13	2	133.00	2	128.50	133.00	0	3,354	0.00%
2024/06/12	0	0.00	2	125.50	128.00	-2	3,259	-0.06%
2024/06/11	0	0.00	2	125.50	124.00	-2	3,253	-0.06%
2024/06/07	2	126.50	0	0.00	126.00	2	3,254	0.06%
2024/06/06	2	138.00	0	0.00	137.00	2	3,110	0.06%
2024/06/05	2.2	138.14	2	138.50	136.00	0.2	3,141	0.01%
2024/06/03	0	0.00	0.1	133.00	132.50	-0.1	3,390	0.00%
2024/05/31	0.1	131.00	0	0.00	131.00	0.1	3,490	0.00%
2024/05/29	0	0.00	2	134.25	132.50	-2	3,672	-0.05%
2024/05/27	0	0.00	4	135.50	135.00	-4	3,844	-0.10%
2024/05/23	0	0.00	10	130.50	128.00	-10	3,803	-0.26%
2024/05/22	16	129.88	7	130.14	128.50	9	3,783	0.24%
2024/05/21	8	127.06	1	127.00	127.00	7	3,751	0.19%
2024/05/15	0	0.00	2	117.25	117.00	-2	3,621	-0.06%
2024/05/14	2	120.50	0	0.00	119.00	2	3,596	0.06%
2024/05/08	1	126.00	1	125.00	126.50	0	3,422	0.00%
2024/05/06	10	126.00	11	127.36	125.00	-1	3,400	-0.03%
2024/05/03	3	122.17	3	118.00	122.00	0	3,351	0.00%
2024/05/02	8	114.50	2	112.00	116.50	6	3,228	0.19%
2024/04/30	12	108.92	2	109.00	108.50	10	3,167	0.32%
2024/04/29	2	119.00	15	112.67	113.50	-13	3,086	-0.42%
2024/04/26	3	117.00	1	115.50	116.50	2	2,901	0.07%
2024/04/25	0	0.00	4	111.00	109.00	-4	2,756	-0.15%
2024/04/19	0	0.00	0	102.50	109.00	0	2,546	0.00%
2024/04/16	0	0.00	11.3	93.31	92.80	-11.3	2,203	-0.51%
2024/04/15	0.3	97.50	13	96.95	96.60	-12.7	2,199	-0.58%
2024/04/10	0	0.00	1	102.50	101.00	-1	2,243	-0.04%
2024/04/09	1	102.00	0	0.00	100.00	1	2,236	0.04%
2024/04/01	23	94.86	0	0.00	95.10	23	2,132	1.08%
2024/03/29	2	93.00	0	0.00	92.30	2	2,147	0.09%
2024/03/28	0	0.00	6	93.08	92.70	-6	2,162	-0.28%
2024/03/26	5	96.18	0	0.00	94.40	5	2,196	0.23%
2024/03/13	3	96.70	0	0.00	96.70	3	2,478	0.12%
2024/03/11	0	0.00	0.3	97.58	96.80	-0.3	2,815	-0.01%
2024/03/08	0.3	106.00	81.6	103.83	99.90	-81.3	2,996	-2.71%
2024/03/07	0	0.00	6	111.50	111.00	-6	3,062	-0.20%
2024/03/06	3.6	107.10	0	0.00	107.00	3.6	3,204	0.11%
2024/03/05	34	104.25	6	102.75	103.50	28	3,125	0.90%
2024/03/04	1	100.00	2	101.00	100.00	-1	3,014	-0.03%
2024/03/01	13	98.91	0	0.00	99.90	13	2,947	0.44%
2024/02/29	0	0.00	2	92.55	96.20	-2	2,810	-0.07%
2024/02/26	1	87.80	0	0.00	88.40	1	2,802	0.04%
2024/02/23	2	89.95	0	0.00	88.80	2	2,806	0.07%
2024/02/19	1	89.80	1	89.20	89.20	0	2,841	0.00%
2024/02/16	2	89.90	1	89.90	89.80	1	2,900	0.03%
2024/02/15	2	88.60	0	0.00	88.40	2	2,981	0.07%
2024/02/05	0	0.00	2	87.10	87.10	-2	3,083	-0.06%
2024/02/02	1	88.00	0	0.00	87.60	1	3,084	0.03%
2024/01/31	0	0.00	1	92.00	90.20	-1	3,087	-0.03%
2024/01/30	2	91.60	0	0.00	91.30	2	3,132	0.06%
2024/01/29	0	0.00	1	90.00	89.30	-1	3,186	-0.03%
2024/01/26	2	89.30	3	89.70	88.90	-1	3,179	-0.03%
2024/01/24	2	86.00	0	0.00	85.40	2	3,144	0.06%
2024/01/23	4	85.90	0	0.00	86.00	4	3,203	0.12%
2024/01/18	4	83.05	0	0.00	82.90	4	3,424	0.12%
2024/01/15	4	83.80	0	0.00	83.60	4	3,486	0.11%
2024/01/10	0	0.00	13	81.28	80.80	-13	3,489	-0.37%
2024/01/09	0	0.00	15	82.09	82.20	-15	3,471	-0.43%
2024/01/08	14	82.22	9	82.53	82.80	5	3,446	0.15%
2024/01/04	0	0.00	10	87.10	86.70	-10	3,360	-0.30%
2024/01/02	0	0.00	2	88.60	88.50	-2	3,351	-0.06%
2023/12/26	0	0.00	2	88.20	88.50	-2	3,334	-0.06%
2023/12/22	3	91.37	4	91.90	90.70	-1	3,295	-0.03%
2023/12/21	0	0.00	1	91.70	90.60	-1	3,269	-0.03%
2023/12/20	5.1	92.80	1	94.40	92.30	4.1	3,281	0.12%
2023/12/19	1	92.30	0	0.00	92.20	1	3,269	0.03%
2023/12/18	1.9	94.17	0	0.00	94.10	1.9	3,290	0.06%
2023/12/15	0	0.00	3	95.87	95.50	-3	3,277	-0.09%
2023/12/14	6	95.22	3	94.97	95.00	3	3,262	0.09%
2023/12/13	5	95.54	2	97.00	95.40	3	3,238	0.09%
2023/12/12	1	96.70	5	95.84	96.70	-4	3,216	-0.12%
2023/12/11	25	94.54	26	95.31	96.60	-1	3,138	-0.03%
2023/12/08	1	99.40	13	100.19	99.50	-12	3,006	-0.40%
2023/12/07	6	100.25	4.3	99.56	98.00	1.7	2,958	0.06%
2023/12/06	22.3	104.25	17.4	106.46	99.80	4.9	2,872	0.17%
2023/12/05	3.4	103.01	7	103.71	103.00	-3.6	2,577	-0.14%
2023/12/04	22	100.33	31	100.27	103.00	-9	2,360	-0.38%
2023/12/01	70	94.47	38	95.07	94.00	32	2,150	1.49%
2023/11/30	11	92.36	6	91.70	92.40	5	1,897	0.26%
2023/11/29	11	91.67	5	91.76	91.70	6	1,904	0.32%
2023/11/28	8	90.88	0	0.00	91.00	8	1,885	0.42%
2023/11/27	0	0.00	18	87.61	87.50	-18	1,852	-0.97%
2023/11/24	0.2	88.90	2	88.30	87.60	-1.9	1,848	-0.10%
2023/11/22	10	91.10	0	0.00	91.00	10	1,789	0.56%
2023/11/21	0	0.00	13	90.53	90.60	-13	1,779	-0.73%
2023/11/20	30	91.78	23	91.14	91.60	7	1,776	0.39%
2023/11/17	4	91.25	9	91.04	91.00	-5	1,760	-0.28%
2023/11/16	0.1	89.42	0	0.00	90.90	0.1	1,752	0.01%
2023/11/15	1.1	91.03	1	94.50	91.00	0.1	1,731	0.01%
2023/11/14	12	91.94	2	91.45	92.40	10	1,670	0.60%
2023/11/13	12	90.46	7	89.30	90.30	5	1,575	0.32%
2023/11/10	5	86.50	12	86.30	84.50	-7	1,469	-0.48%
2023/11/09	1	87.70	1	86.60	85.50	0	1,465	0.00%
2023/11/08	0	0.00	8	87.88	87.00	-8	1,454	-0.55%
2023/11/07	3.5	87.94	16	88.01	87.60	-12.5	1,471	-0.85%
2023/11/06	31	86.50	18	84.85	88.00	13	1,463	0.89%
2023/11/03	29	83.03	4	82.50	82.50	25	1,374	1.82%
2023/11/02	5	80.60	5	80.90	81.40	0	1,362	0.00%
2023/10/31	10	81.80	0	0.00	81.00	10	1,347	0.74%
2023/10/27	0	0.00	9	80.81	81.10	-9	1,292	-0.70%
2023/10/26	16	79.44	0	0.00	81.40	16	1,251	1.28%
2023/10/25	3	76.97	4	75.70	78.10	-1	1,108	-0.09%
2023/10/11	4	71.90	0	0.00	71.70	4	1,176	0.34%
2023/10/06	3	74.93	0	0.00	75.00	3	1,192	0.25%
2023/10/02	0	0.00	8	75.58	75.80	-8	1,262	-0.63%
2023/09/28	8	76.50	0	0.00	76.20	8	1,264	0.63%
2023/09/26	1	75.40	0	0.00	75.50	1	1,261	0.08%
2023/09/25	0	0.00	1	76.90	76.60	-1	1,265	-0.08%
2023/09/21	0	0.00	0.2	72.34	72.60	-0.2	1,248	-0.02%
2023/09/20	0.2	73.20	0	0.00	74.20	0.2	1,220	0.02%
2023/09/07	1	75.50	0	0.00	74.80	1	1,545	0.06%
2023/09/06	1	75.40	0	0.00	75.80	1	1,546	0.06%
2023/09/05	0	0.00	1	76.00	75.80	-1	1,543	-0.06%
2023/08/15	1	71.00	0	0.00	70.00	1	1,856	0.05%
2023/08/11	0	0.00	2	75.00	74.50	-2	1,862	-0.11%
2023/08/10	0	0.00	1	73.00	71.90	-1	1,834	-0.05%
2023/08/09	1	76.00	0	0.00	75.90	1	1,777	0.06%
2023/08/04	0	0.00	5	77.00	77.30	-5	1,821	-0.27%
2023/07/18	1	81.60	0	0.00	79.00	1	2,073	0.05%
2023/07/13	0	0.00	1	82.70	81.50	-1	2,160	-0.05%
2023/07/12	0	0.00	0	82.30	82.20	0	2,168	0.00%
2023/07/07	0	0.00	50	83.86	84.80	-50	2,212	-2.26%
2023/07/06	1	87.90	3	87.13	86.60	-2	2,222	-0.09%
2023/06/28	0	0.00	50	87.03	87.00	-50	2,502	-2.00%
2023/06/20	0	0.00	7	91.71	91.60	-7	3,162	-0.22%
2023/06/16	0	0.00	2	92.90	92.90	-2	3,379	-0.06%
2023/06/15	8	95.23	6	95.17	94.30	2	3,372	0.06%
2023/06/14	6	95.20	5	95.86	95.40	1	3,322	0.03%
2023/06/13	1	93.30	5	93.72	93.40	-4	3,265	-0.12%
2023/06/12	1	91.00	19	89.96	90.50	-18	3,234	-0.56%
2023/06/09	3	90.20	0	0.00	89.80	3	3,221	0.09%
2023/06/08	2	90.30	12	90.01	89.00	-10	3,236	-0.31%
2023/06/07	6	92.80	22	91.95	91.20	-16	3,262	-0.49%
2023/06/06	24	93.33	11	94.24	93.00	13	3,238	0.40%
2023/06/05	25	92.71	8	93.33	93.40	17	3,195	0.53%
2023/06/02	22	89.14	1	91.70	89.50	21	3,161	0.66%
2023/06/01	2	88.15	52	86.66	86.60	-50	3,145	-1.59%
2023/05/29	0	0.00	0.4	86.38	86.50	-0.4	3,185	-0.01%
2023/05/26	0.4	85.50	0	0.00	85.50	0.4	3,237	0.01%
2023/05/23	1	88.00	0	0.00	87.90	1	3,385	0.03%
2023/05/10	0	0.00	0.1	89.50	89.90	-0.1	4,011	0.00%
2023/05/09	0	0.00	31	89.40	89.20	-31	4,015	-0.77%
2023/05/02	30	94.20	0	0.00	92.00	30	4,293	0.70%
2023/04/28	1	96.20	50	93.30	96.20	-49	4,236	-1.16%
2023/04/26	2	89.10	3	89.57	90.30	-1	4,121	-0.02%
2023/04/25	2	88.85	0	0.00	89.10	2	4,112	0.05%
2023/04/21	0	0.00	2	91.80	91.80	-2	4,096	-0.05%
2023/04/20	3	96.20	20	98.36	95.30	-17	4,074	-0.42%
2023/04/19	1	102.00	0	0.00	100.50	1	4,062	0.02%
2023/04/18	1	99.30	27	99.90	99.20	-26	4,069	-0.64%
2023/04/17	3	102.50	0	0.00	103.00	3	4,175	0.07%
2023/04/14	1	99.20	210	99.67	99.50	-209	4,315	-4.84%	大賣/鉅額交易
2023/04/12	9	101.50	4	102.00	102.00	5	4,362	0.11%
2023/04/11	5	99.10	0.2	99.10	99.80	4.8	4,345	0.11%
2023/04/10	0.2	103.00	5	101.50	101.50	-4.8	4,331	-0.11%
2023/04/07	7	104.21	0	0.00	104.50	7	4,312	0.16%
2023/04/06	0	101.00	1	102.00	102.50	-1	4,253	-0.02%
2023/03/31	1	102.00	0	0.00	102.00	1	4,225	0.02%
2023/03/30	19	105.34	16.2	106.76	102.00	2.8	4,209	0.07%
2023/03/29	0	103.00	1	102.00	105.50	-1	4,096	-0.02%
2023/03/28	2.2	103.56	100.1	100.22	102.50	-97.9	4,066	-2.41%
2023/03/27	55	105.55	0	105.50	106.50	55	3,995	1.38%
2023/03/24	48	104.03	7.1	104.07	104.50	40.9	3,917	1.04%
2023/03/23	214.3	99.95	10	99.06	100.00	204.3	3,819	5.35%	大買/鉅額交易
2023/03/22	9	95.24	17.2	95.16	97.60	-8.2	3,464	-0.24%
2023/03/21	32	87.94	3.4	87.36	88.80	28.6	3,275	0.87%
2023/03/17	0.4	81.80	0	0.00	82.90	0.4	3,218	0.01%
2023/03/16	0	0.00	2	82.70	81.70	-2	3,215	-0.06%
2023/03/15	121	81.98	2	83.20	83.30	119	3,225	3.69%	大買/鉅額交易
2023/03/10	0	0.00	24.3	82.49	80.00	-24.3	3,333	-0.73%
2023/03/09	0	0.00	12	86.90	86.50	-12	3,288	-0.36%
2023/03/08	1	86.80	0	0.00	86.80	1	3,300	0.03%
2023/03/07	1	88.20	0	0.00	88.00	1	3,355	0.03%
2023/03/06	0.2	90.60	2	89.50	90.00	-1.8	3,454	-0.05%
2023/03/03	62	90.91	62	89.28	88.00	0	3,562	0.00%
2023/03/02	0	89.00	0	0.00	88.40	0	3,619	0.00%
2023/02/22	0	0.00	20	88.50	88.60	-20	3,625	-0.55%
2023/02/21	20	87.80	0	0.00	89.90	20	3,591	0.56%
2023/02/20	1	88.20	1	89.20	88.20	0	3,589	0.00%
2023/02/17	7	83.96	1	84.50	88.00	6	3,636	0.17%
2023/02/16	6	82.38	7.1	82.88	82.70	-1.1	3,611	-0.03%
2023/02/15	3	78.93	9	78.56	78.20	-6	3,434	-0.17%
2023/02/14	4	77.23	4	77.45	77.10	0	3,399	0.00%
2023/02/13	2.2	75.95	6	76.22	76.90	-3.8	3,422	-0.11%
2023/02/10	8	75.99	6.7	76.33	75.00	1.3	3,407	0.04%
2023/02/09	3.7	79.16	5	79.10	80.70	-1.3	3,289	-0.04%
2023/02/08	1	77.40	3	77.80	77.30	-2	3,230	-0.06%
2023/02/07	1	77.60	1	77.60	76.70	0	3,220	0.00%
2023/02/06	1	77.80	0	77.40	77.40	1	3,214	0.03%
2023/02/03	5	78.68	4	79.05	77.40	1	3,205	0.03%
2023/02/02	31	78.36	27	79.10	79.30	4	3,137	0.13%
2023/02/01	4	76.25	4	77.25	76.30	0	3,016	0.00%
2023/01/31	126	74.70	11	75.02	75.30	115	2,963	3.88%	大買/鉅額交易
2023/01/13	1	71.10	0	0.00	69.20	1	2,936	0.03%
2023/01/11	1	71.31	1	71.20	71.10	0	2,931	0.00%
2023/01/10	1	73.00	0	0.00	71.50	1	2,909	0.03%
2023/01/09	1	75.90	1	76.50	75.00	0	2,880	0.00%
2023/01/06	2	74.95	2	75.05	75.70	0	2,835	0.00%
2023/01/05	15	76.47	2	74.80	74.60	13	2,803	0.46%
2023/01/04	7	72.90	72	71.05	74.50	-65	2,662	-2.44%
2023/01/03	77	69.01	14	69.02	69.80	63	2,493	2.53%
2022/12/30	1	64.40	0	0.00	63.50	1	2,457	0.04%
2022/12/26	0	0.00	1	65.80	65.70	-1	2,443	-0.04%
2022/12/23	1	67.00	0	0.00	66.90	1	2,477	0.04%
2022/12/21	0	0.00	19	67.96	68.20	-19	2,573	-0.74%
2022/12/20	0	0.00	53	69.44	68.10	-53	2,614	-2.03%
2022/12/19	1	72.20	1	72.70	71.40	0	2,670	0.00%
2022/12/16	1	73.40	1	72.00	72.00	0	2,755	0.00%
2022/12/15	9	74.11	2	73.90	74.00	7	2,771	0.25%
2022/12/14	15	72.70	0	0.00	73.50	15	2,740	0.55%
2022/12/07	0	0.00	158	69.58	69.20	-158	2,749	-5.75%	大賣/鉅額交易
2022/12/06	10	74.06	23	74.86	72.00	-13	2,736	-0.48%
2022/12/05	15	74.49	0	0.00	73.80	15	2,656	0.56%
2022/12/02	2	74.90	2	75.10	73.90	0	2,636	0.00%
2022/12/01	4	74.65	0	0.00	74.60	4	2,588	0.15%
2022/11/29	1	74.60	6	73.90	74.60	-5	2,637	-0.19%
2022/11/28	5	75.98	5	74.46	76.20	0	2,644	0.00%
2022/11/25	25	73.02	25	73.24	74.40	0	2,514	0.00%
2022/11/24	14	70.60	2	70.10	70.00	12	2,341	0.51%
2022/11/23	56	69.57	13	68.22	69.40	43	2,225	1.93%
2022/11/18	7	66.90	7	70.00	66.90	0	2,183	0.00%
2022/11/17	15	69.34	0	0.00	70.00	15	2,119	0.71%
2022/11/16	7	67.94	5	70.00	68.80	2	2,094	0.10%
2022/11/15	41	69.04	196	69.15	70.00	-155	2,021	-7.67%	大賣/鉅額交易
2022/11/14	43	67.32	19	64.89	68.20	24	1,921	1.25%
2022/11/11	1	62.80	1	61.70	62.00	0	1,887	0.00%
2022/11/10	1	61.40	1	61.20	60.90	0	1,916	0.00%
2022/11/09	2	60.80	2	60.15	60.90	0	1,917	0.00%
2022/11/08	2	60.85	3	60.03	59.10	-1	1,893	-0.05%
2022/11/07	0	0.00	1	59.00	59.20	-1	1,924	-0.05%
2022/11/03	2	57.70	8	58.15	58.80	-6	2,000	-0.30%
2022/11/02	0	0.00	1	57.90	57.20	-1	2,016	-0.05%
2022/11/01	3	57.07	4	56.73	57.30	-1	2,019	-0.05%
2022/10/31	2	56.05	0	0.00	55.80	2	2,018	0.10%
2022/10/28	0	0.00	40	54.40	54.50	-40	2,024	-1.98%
2022/10/25	20	55.18	0	0.00	56.00	20	2,011	0.99%
2022/10/24	2	58.20	0	0.00	57.50	2	1,992	0.10%
2022/10/21	1	56.80	0	0.00	57.40	1	1,986	0.05%
2022/10/20	1	58.90	2	58.10	59.00	-1	1,968	-0.05%
2022/10/19	2	59.75	2	59.10	59.50	0	1,966	0.00%
2022/10/17	11	59.79	2	57.50	60.00	9	1,990	0.45%
2022/10/14	22	60.79	1	60.70	60.80	21	1,975	1.06%
2022/10/13	0	0.00	5	61.70	58.20	-5	1,968	-0.25%
2022/10/12	16	61.15	0	0.00	61.00	16	1,959	0.82%
2022/10/07	0	0.00	3	62.80	63.50	-3	1,959	-0.15%
2022/10/06	0	0.00	1	63.20	63.30	-1	1,960	-0.05%
2022/10/05	5	62.82	5	61.96	62.60	0	1,958	0.00%
2022/10/04	2	60.15	2	59.50	60.60	0	1,930	0.00%
2022/10/03	1	57.00	1	57.70	57.10	0	1,915	0.00%
2022/09/30	3	53.90	3	58.00	58.00	0	1,945	0.00%
2022/09/29	2	57.20	6	57.53	55.80	-4	1,997	-0.20%
2022/09/28	1	58.40	1	59.50	57.50	0	2,018	0.00%
2022/09/27	0	0.00	2	64.05	63.80	-2	2,075	-0.10%
2022/09/26	8	64.42	7	64.13	62.10	1	2,109	0.05%
2022/09/23	13	66.79	12.2	66.55	66.30	0.8	2,129	0.04%
2022/09/22	4	63.77	4	64.05	64.80	0	2,144	0.00%
2022/09/21	1	62.30	1	61.10	61.90	0	2,395	0.00%
2022/09/20	1	62.60	2	62.25	62.80	-1	2,531	-0.04%
2022/09/19	2	62.15	1	61.60	61.50	1	2,587	0.04%
2022/09/16	0	0.00	100	61.96	62.20	-100	2,641	-3.79%
2022/09/15	105	66.25	10	65.50	62.50	95	2,637	3.60%	大買/
2022/09/14	10	62.70	42	62.89	64.00	-32	2,555	-1.25%
2022/09/13	3	63.63	28	62.92	63.10	-25	2,545	-0.98%
2022/09/12	72	62.54	5	62.54	63.10	67	2,525	2.65%
2022/09/08	1	59.80	0	0.00	59.60	1	2,506	0.04%
2022/09/06	1	57.90	0	0.00	58.20	1	2,545	0.04%
2022/09/05	1	64.00	1	65.20	61.70	0	2,501	0.00%
2022/09/02	1	64.10	4	63.10	64.00	-3	2,432	-0.12%
2022/08/25	3	58.83	2	58.20	58.30	1	2,263	0.04%
2022/08/22	0	0.00	1	56.80	57.00	-1	2,215	-0.05%
2022/08/19	0	0.00	2	58.60	57.40	-2	2,198	-0.09%
2022/08/17	0	0.00	12	58.25	56.50	-12	2,044	-0.59%
2022/08/16	0	0.00	4	56.83	57.10	-4	1,980	-0.20%
2022/08/15	0	0.00	1	56.70	57.00	-1	1,966	-0.05%
2022/08/11	24	55.60	34	54.34	55.60	-10	1,904	-0.53%
2022/08/10	2	53.10	0	0.00	53.10	2	1,841	0.11%
2022/08/09	6	51.35	0	0.00	52.50	6	1,819	0.33%
2022/08/08	2	50.25	0	0.00	50.80	2	1,802	0.11%
2022/08/05	0	0.00	1	49.35	49.40	-1	1,797	-0.06%
2022/08/04	1	47.85	0	0.00	47.50	1	1,796	0.06%
2022/08/03	2	48.55	2	47.95	47.95	0	1,780	0.00%
2022/07/29	0	0.00	1	51.60	50.90	-1	1,752	-0.06%
2022/07/28	0	0.00	0.2	51.00	51.00	-0.2	1,752	-0.01%
2022/07/27	0.2	51.10	0	0.00	51.20	0.2	1,747	0.01%
2022/07/26	2	49.25	2	49.55	50.20	0	1,743	0.00%
2022/07/25	2	49.10	2	50.30	50.20	0	1,734	0.00%
2022/07/21	0	0.00	0	52.20	52.10	0	1,697	0.00%
2022/07/19	0	0.00	0.5	51.19	51.10	-0.5	1,680	-0.03%
2022/07/18	0	0.00	6.1	50.67	51.20	-6.1	1,671	-0.36%
2022/07/15	0.5	48.75	0	0.00	49.20	0.5	1,654	0.03%
2022/07/13	0.2	46.70	8	47.30	47.30	-7.8	1,628	-0.48%
2022/07/08	1	43.60	1	43.95	43.70	0	1,591	0.00%
2022/07/07	4	41.68	5	42.82	44.15	-1	1,546	-0.06%
2022/07/06	8	46.74	10	45.09	43.50	-2	1,453	-0.14%
2022/07/05	16	49.63	7	48.10	47.70	9	1,372	0.66%
2022/07/04	7	52.54	0	0.00	50.20	7	1,251	0.56%
2022/07/01	3	56.60	300	57.07	55.70	-297	1,162	-25.55%	大賣/鉅額交易
2022/06/30	50	61.99	49	61.80	61.80	1	1,058	0.09%
2022/06/29	54.2	61.77	426.1	61.81	64.00	-371.9	944	-39.36%	大賣/鉅額交易
2022/06/28	109	59.45	77.4	60.55	60.70	31.6	660	4.79%	大買/
2022/06/27	630.1	58.45	6	58.40	58.60	624.1	515	121.19%	大買/鉅額交易
2022/06/24	0.3	57.10	13	56.75	57.30	-12.7	453	-2.80%
2022/06/23	2	53.90	0	0.00	53.70	2	393	0.51%
2022/06/21	0	0.00	1	55.10	54.70	-1	397	-0.25%
2022/06/17	0	0.00	30	54.49	55.30	-30	373	-8.03%
2022/06/16	0	0.00	6	55.25	54.20	-6	353	-1.70%
2022/06/15	1	52.60	4	51.93	51.90	-3	315	-0.95%
2022/06/14	3	48.35	3	48.65	49.60	0	300	0.00%
2022/06/13	2	48.80	2	49.35	49.40	0	303	0.00%
2022/06/09	0	50.60	0	0.00	50.60	0	308	0.00%
2022/06/08	1	50.70	0	0.00	50.50	1	312	0.32%
2022/06/06	1	50.20	0	0.00	50.00	1	317	0.31%
2022/05/30	0	0.00	3	50.10	49.75	-3	334	-0.90%
2022/05/27	0	0.00	4	48.76	49.55	-4	336	-1.19%
2022/05/18	0	0.00	1	49.90	49.45	-1	354	-0.28%
2022/05/17	1	48.40	0	0.00	49.00	1	359	0.28%
2022/05/16	0	0.00	0	47.85	47.85	0	361	0.00%
2022/05/13	1	47.80	1	48.05	48.30	0	354	0.00%
2022/05/11	5	49.65	0	0.00	49.55	5	354	1.41%
2022/05/03	0	0.00	1	49.20	49.40	-1	367	-0.27%
2022/04/27	1	45.85	1	46.25	47.10	0	388	0.00%
2022/04/25	1	48.05	0	0.00	47.80	1	388	0.26%
2022/04/19	0	0.00	31	49.81	50.10	-31	417	-7.43%
2022/04/18	1	49.05	0	0.00	49.00	1	430	0.23%
2022/04/14	1	50.50	0	0.00	50.50	1	527	0.19%
2022/04/12	2	49.05	0	0.00	49.40	2	616	0.32%
2022/04/11	2	50.25	0	0.00	48.80	2	702	0.28%
2022/03/25	0	0.00	0	52.00	51.80	0	879	0.00%
2022/03/24	0	50.70	0	0.00	51.70	0	887	0.00%
2022/03/23	15	50.00	0	0.00	49.90	15	897	1.67%
2022/03/22	0	0.00	1	49.10	49.80	-1	969	-0.10%
2022/03/18	1	47.50	0	0.00	47.80	1	993	0.10%
2022/03/16	1	46.40	0	0.00	45.05	1	1,019	0.10%
2022/03/07	10	48.15	0	0.00	48.15	10	1,149	0.87%
2022/02/07	0	0.00	21	53.72	54.00	-21	2,176	-0.97%
2022/01/25	21	51.10	0	0.00	51.00	21	2,264	0.93%
2022/01/24	1	52.00	1	52.80	52.90	0	2,361	0.00%
2022/01/21	0	0.00	1	53.40	53.00	-1	2,420	-0.04%
2022/01/18	1	56.70	0	0.00	56.00	1	2,691	0.04%
2022/01/14	2	55.50	0	0.00	55.80	2	2,794	0.07%
2022/01/07	4	59.50	5	60.26	59.00	-1	2,812	-0.04%
2022/01/06	0	0.00	0.1	60.50	60.50	-0.1	2,748	0.00%
2022/01/05	2	59.30	2	59.90	58.50	0	2,740	0.00%
2022/01/04	5	60.06	2.3	60.00	60.00	2.8	2,728	0.10%
2022/01/03	1	57.50	7	58.16	58.20	-6	2,686	-0.22%
2021/12/28	5	56.30	0	0.00	57.00	5	2,722	0.18%
2021/12/21	1	60.00	20	59.70	59.70	-19	2,851	-0.67%
2021/12/20	1	59.80	0	0.00	58.90	1	3,093	0.03%
2021/12/16	0	0.00	4.2	60.45	59.60	-4.2	3,374	-0.12%
2021/12/10	0	0.00	20	57.35	57.80	-20	3,478	-0.57%
2021/12/09	20	59.38	0	0.00	58.40	20	3,490	0.57%
2021/12/07	4	57.78	2	58.45	57.90	2	3,470	0.06%
2021/12/03	0	0.00	4	56.20	57.00	-4	3,477	-0.12%
2021/12/02	5	55.00	0	0.00	55.00	5	3,500	0.14%
2021/11/30	4	56.80	4	55.90	56.80	0	3,541	0.00%
2021/11/29	3	53.90	5	55.30	55.30	-2	3,577	-0.06%
2021/11/26	3	55.53	335	56.23	55.60	-332	3,665	-9.06%	大賣/鉅額交易
2021/11/25	1	58.60	152	58.06	58.20	-151	3,717	-4.06%	大賣/鉅額交易
2021/11/24	23	61.14	2	60.70	59.60	21	3,913	0.54%
2021/11/23	9	60.98	234	61.37	60.80	-225	3,952	-5.69%	大賣/鉅額交易
2021/11/22	84.1	63.77	283	63.33	62.00	-198.9	3,952	-5.03%	大賣/鉅額交易
2021/11/19	713	58.42	62	60.48	60.40	651	3,781	17.22%	大買/鉅額交易
2021/11/18	302	58.69	17	61.90	58.20	285	3,687	7.73%	大買/鉅額交易
2021/11/17	0	0.00	3	57.73	57.40	-3	3,465	-0.09%
2021/11/16	0	0.00	0.5	55.83	55.10	-0.5	3,427	-0.02%
2021/11/15	2	56.46	4	56.20	56.50	-2	3,421	-0.06%
2021/11/11	0	0.00	3	55.07	54.60	-3	3,413	-0.09%
2021/11/10	3	53.73	2	54.00	53.70	1	3,412	0.03%
2021/11/08	5	53.46	0	0.00	52.90	5	3,445	0.15%
2021/11/05	1	54.00	5	54.94	54.70	-4	3,463	-0.12%
2021/11/04	4	54.10	16	54.70	54.10	-12	3,491	-0.34%
2021/11/03	1	55.70	2	55.00	55.20	-1	3,519	-0.03%
2021/11/02	9	56.21	4.2	55.46	55.30	4.8	3,544	0.14%
2021/11/01	23.2	59.24	4	57.58	58.50	19.2	3,547	0.54%
2021/10/29	11	57.76	65	57.15	57.00	-54	3,536	-1.53%
2021/10/28	17	57.92	102	57.53	57.00	-85	3,547	-2.40%	大賣/
2021/10/27	2	54.10	5	53.32	54.10	-3	3,421	-0.09%
2021/10/26	68	55.82	53	56.31	54.50	15	3,536	0.42%
2021/10/25	10	54.70	2	54.36	54.80	8	3,729	0.21%
2021/10/22	137	53.12	80	54.44	54.40	57	3,829	1.49%	大買/
2021/10/21	1	50.80	0	0.00	51.00	1	3,994	0.03%
2021/10/20	1	52.40	0	53.00	52.60	1	4,044	0.02%
2021/10/19	22	52.55	0	0.00	52.80	22	4,038	0.55%
2021/10/13	6	51.62	4.1	51.69	50.90	1.9	4,040	0.05%
2021/10/12	3	54.20	3.5	53.70	53.00	-0.5	4,019	-0.01%
2021/10/08	30.6	54.48	4	54.80	53.40	26.6	3,984	0.67%
2021/10/07	0	0.00	1	52.70	52.50	-1	3,947	-0.03%
2021/10/06	4	51.30	4	52.70	51.30	0	3,952	0.00%
2021/10/05	5	51.60	6	51.58	52.60	-1	3,936	-0.03%
2021/10/01	22	50.56	0	0.00	50.60	22	3,874	0.57%
2021/09/30	0	0.00	1	54.20	54.70	-1	3,834	-0.03%
2021/09/29	27	56.38	20	53.73	53.30	7	3,814	0.18%
2021/09/28	1	58.40	1	59.10	58.70	0	3,740	0.00%
2021/09/27	9	59.56	11.2	60.11	60.20	-2.2	3,676	-0.06%
2021/09/24	3.2	58.55	52	58.99	59.90	-48.8	3,419	-1.43%
2021/09/23	0	0.00	1.2	55.28	54.50	-1.2	3,184	-0.04%
2021/09/17	3	53.60	1	53.10	55.00	2	3,080	0.06%
2021/09/16	2	53.75	51	53.98	54.50	-49	3,012	-1.63%
2021/09/15	6	50.20	6	49.80	50.10	0	2,899	0.00%
2021/09/14	0	50.50	0.6	49.60	49.60	-0.6	2,887	-0.02%
2021/09/13	0.7	49.20	1	49.65	48.95	-0.3	2,864	-0.01%
2021/09/10	7	48.84	6	48.75	48.85	1	2,850	0.04%
2021/09/09	1	49.05	1	49.75	49.75	0	2,838	0.00%
2021/09/08	34	50.13	10	50.63	48.65	24	2,818	0.85%
2021/09/07	1	51.20	1	52.00	51.50	0	2,779	0.00%
2021/09/06	34	52.44	0.1	51.50	50.00	33.9	2,741	1.24%
2021/09/03	1.1	53.81	34	53.94	52.40	-32.9	2,713	-1.21%
2021/09/02	1	55.30	2	55.15	53.50	-1	2,676	-0.04%
2021/09/01	18	56.31	17	55.62	56.30	1	2,617	0.04%
2021/08/31	24	54.70	26	55.59	55.80	-2	2,500	-0.08%
2021/08/30	40	56.88	35	54.83	56.70	5	2,401	0.21%
2021/08/27	42	52.17	34	51.90	53.00	8	2,174	0.37%
2021/08/26	75	48.93	68	48.54	48.75	7	2,075	0.34%
2021/08/25	104	48.53	41	48.53	48.55	63	1,998	3.15%	大買/
2021/08/24	2	45.30	0	0.00	44.15	2	1,951	0.10%
2021/08/23	0	0.00	1	44.00	44.35	-1	1,909	-0.05%
2021/08/19	0	0.00	10	41.17	41.05	-10	1,884	-0.53%
2021/08/18	1	42.70	0	0.00	42.80	1	1,874	0.05%
2021/08/17	0	0.00	4	42.25	42.10	-4	1,845	-0.22%
2021/08/13	2	47.10	0	0.00	44.80	2	1,817	0.11%
2021/08/12	1	49.25	0.5	48.41	49.00	0.5	1,782	0.03%
2021/08/11	0	0.00	0.5	48.96	47.95	-0.5	1,780	-0.03%
2021/08/10	1.1	52.67	0	0.00	52.10	1.1	1,754	0.06%
2021/08/09	0	0.00	2	58.38	54.80	-2	1,727	-0.12%
2021/08/06	11	61.98	2	61.60	60.00	9	1,686	0.53%
2021/08/05	30	62.45	6.4	62.53	61.80	23.6	1,649	1.43%
2021/08/04	18.2	63.24	6.7	63.85	65.00	11.5	1,594	0.72%
2021/08/03	10.9	62.19	60	62.46	61.60	-49.1	1,527	-3.21%
2021/08/02	0	0.00	5	58.68	60.00	-5	1,458	-0.34%
2021/07/30	16	64.45	17	63.01	62.50	-1	1,398	-0.07%
2021/07/29	54	64.90	75	62.72	65.00	-21	1,282	-1.64%
2021/07/28	15	56.11	15.3	57.24	59.10	-0.3	1,040	-0.03%
2021/07/27	73	62.18	106	61.91	62.10	-33	950	-3.47%	大賣/
2021/07/26	78.3	54.66	17	55.86	56.60	61.3	784	7.81%
2021/07/19	0	0.00	2	52.80	52.70	-2	1,045	-0.19%
2021/07/16	0	0.00	3	50.70	50.20	-3	1,032	-0.29%
2021/07/14	0	0.00	1	49.90	50.00	-1	1,036	-0.10%
2021/07/13	3	50.40	2.1	49.92	49.30	0.9	1,032	0.09%
2021/07/12	1	47.95	2	48.75	48.65	-1	1,016	-0.10%
2021/07/08	2	48.03	0	0.00	48.25	2	1,034	0.19%
2021/07/07	1	48.30	0.3	48.30	48.30	0.7	1,047	0.06%
2021/07/06	0	0.00	1	49.65	48.60	-1	1,057	-0.09%
2021/07/05	0.2	45.20	3	46.68	47.15	-2.8	1,047	-0.27%
2021/07/01	1	44.40	0	0.00	44.20	1	1,052	0.09%
2021/06/30	2.3	45.03	0	0.00	44.90	2.3	1,061	0.21%
2021/06/29	0	0.00	1	45.50	45.55	-1	1,087	-0.09%
2021/06/28	0	0.00	2	45.63	45.55	-2	1,093	-0.18%
2021/06/24	1	44.35	0	0.00	44.40	1	1,117	0.09%
2021/06/23	0	0.00	1	45.10	44.55	-1	1,140	-0.09%
2021/06/22	0	0.00	1	44.25	43.10	-1	1,153	-0.09%
2021/06/18	1	43.50	1	44.05	43.25	0	1,229	0.00%
2021/06/16	2	43.33	1	44.00	43.10	1	1,301	0.08%
2021/06/15	1	43.50	0	0.00	43.20	1	1,322	0.08%
2021/06/11	1	44.00	0	0.00	43.70	1	1,431	0.07%
2021/06/10	0	0.00	1	44.65	45.00	-1	1,516	-0.07%
2021/06/07	1	43.60	0	0.00	44.00	1	1,523	0.07%
2021/06/04	1	44.55	0	0.00	44.60	1	1,524	0.07%
2021/06/03	0	0.00	1	45.90	45.75	-1	1,523	-0.07%
2021/06/02	0	0.00	0.2	45.20	45.20	-0.2	1,527	-0.01%
2021/06/01	0.2	45.35	1	46.00	46.20	-0.8	1,524	-0.06%
2021/05/25	1	44.75	1	45.50	45.15	0	1,528	0.00%
2021/05/24	0	0.00	1	44.45	44.70	-1	1,534	-0.07%
2021/05/21	2	44.45	1	44.75	43.70	1	1,546	0.06%
2021/05/19	0	0.00	1	43.50	43.65	-1	1,567	-0.06%
2021/05/17	0	0.00	1.4	39.39	38.10	-1.4	1,566	-0.09%
2021/05/14	2	41.85	1	42.27	41.85	1	1,550	0.06%
2021/05/13	2	42.20	1	42.90	41.95	1	1,567	0.06%
2021/05/12	1.5	41.34	1	42.95	42.00	0.5	1,565	0.03%
2021/05/11	1	43.65	0	0.00	44.25	1	1,543	0.06%
2021/05/10	1	48.60	0	0.00	48.35	1	1,520	0.07%
2021/05/07	0	0.00	1	48.40	49.10	-1	1,514	-0.07%
2021/05/06	4	48.59	1	48.65	47.45	3	1,507	0.20%
2021/05/05	0	0.00	2	49.90	48.95	-2	1,490	-0.13%
2021/05/04	3	49.38	1	54.50	49.05	2	1,461	0.14%
2021/05/03	5	53.02	45.3	55.57	53.50	-40.3	1,420	-2.84%
2021/04/29	20.1	59.59	23	58.38	58.70	-2.9	1,345	-0.22%
2021/04/28	0.2	55.90	5	56.00	55.40	-4.8	1,235	-0.39%
2021/04/27	0	0.00	13	55.08	55.20	-13	1,214	-1.07%
2021/04/26	25.5	57.32	11	56.11	57.30	14.5	1,175	1.23%
2021/04/23	33.5	51.81	24	52.58	53.10	9.5	1,052	0.90%
2021/04/22	0	0.00	5	48.60	48.35	-5	971	-0.51%
2021/04/20	0	0.00	2	49.88	49.95	-2	955	-0.21%
2021/04/19	2	48.40	9	48.68	48.95	-7	942	-0.74%
2021/04/15	2	48.80	1	47.95	49.00	1	934	0.11%
2021/04/14	1	46.85	10	46.35	46.70	-9	923	-0.97%
2021/04/13	18	49.95	2	49.83	47.85	16	908	1.76%
2021/04/12	2	48.93	0	50.00	48.25	2	892	0.22%
2021/04/09	1	48.89	0	0.00	49.15	1	875	0.12%
2021/04/08	1	49.50	0	0.00	49.75	1	865	0.12%
2021/04/07	0	50.20	4	50.53	49.85	-4	857	-0.47%
2021/04/06	1	48.60	1	49.50	49.70	0	861	0.00%
2021/04/01	3	50.40	1.6	49.80	48.00	1.4	850	0.16%
2021/03/31	0.6	50.50	2.1	50.99	50.80	-1.5	818	-0.18%
2021/03/30	0.1	50.20	1	51.30	51.30	-0.9	808	-0.11%
2021/03/29	4	51.05	4	52.50	51.20	0	796	0.00%
2021/03/26	1	50.10	2	50.50	51.40	-1	776	-0.13%
2021/03/25	1	51.10	1	49.65	49.85	0	751	0.00%
2021/03/24	6	50.51	8.7	49.93	50.80	-2.7	732	-0.37%
2021/03/23	0	0.00	3	48.82	48.40	-3	671	-0.45%
2021/03/22	0.4	48.80	4	49.43	49.35	-3.6	651	-0.56%
2021/03/19	8.3	50.86	11	50.61	49.75	-2.7	635	-0.42%
2021/03/18	0	0.00	1	48.90	48.85	-1	577	-0.17%
2021/03/17	8.7	47.81	24.4	49.01	49.20	-15.6	562	-2.78%
2021/03/16	62.6	46.88	90	46.63	46.90	-27.4	451	-6.06%
2021/03/12	0	0.00	1	42.45	42.55	-1	368	-0.27%
2021/03/10	0	0.00	1	42.05	42.00	-1	376	-0.27%
2021/03/08	6	41.46	0.5	41.45	41.30	5.5	376	1.46%
2021/03/05	1	41.50	0	0.00	41.35	1	375	0.27%
2021/03/04	0	0.00	0.1	41.22	41.25	-0.1	375	-0.01%
2021/03/03	0.5	41.35	0	0.00	41.60	0.5	374	0.14%
2021/02/26	1	41.85	1	42.25	41.95	0	367	0.00%
2021/02/25	1	42.35	0	0.00	42.10	1	361	0.28%
2021/02/24	0	0.00	38	43.11	42.30	-38	356	-10.65%
2021/02/23	1	43.05	1	43.15	43.15	0	347	0.00%
2021/02/22	15	42.74	1.3	42.37	42.10	13.7	332	4.13%
2021/02/19	5	41.60	2	41.53	41.50	3	306	0.98%
2021/02/18	1.2	40.99	2	40.40	41.25	-0.8	296	-0.28%
2021/02/17	0.7	39.30	0	0.00	40.00	0.7	280	0.26%
2021/02/05	1	39.00	1	39.75	39.05	0	271	0.00%
2021/02/04	12.4	41.13	4	40.65	39.80	8.4	266	3.14%
2021/02/03	0	0.00	2	39.40	39.50	-2	241	-0.83%
2021/02/02	0	0.00	3	38.30	38.55	-3	229	-1.31%
2021/02/01	0	0.00	20	37.69	38.25	-20	227	-8.78%
2021/01/27	0	0.00	0.2	38.70	38.70	-0.2	214	-0.08%
2021/01/25	0	0.00	1	38.10	38.50	-1	204	-0.49%
2021/01/22	1	37.35	0	37.50	37.50	1	202	0.48%
2021/01/20	0.2	38.50	0	0.00	37.65	0.2	197	0.10%
2021/01/15	0	0.00	2	39.13	38.65	-2	183	-1.09%
2021/01/11	1	37.85	0	0.00	38.05	1	171	0.58%
2021/01/08	1	38.20	0	0.00	38.10	1	167	0.60%
2021/01/07	2	38.70	3	38.75	38.75	-1	166	-0.60%
2021/01/05	1	39.10	0	0.00	39.05	1	165	0.60%
2021/01/04	0	0.00	1	39.55	39.30	-1	163	-0.61%
2020/12/30	1	39.55	0	0.00	39.50	1	157	0.63%
2020/12/29	30	40.23	17	40.17	39.75	13	153	8.49%
2020/12/25	1	37.45	0	0.00	37.40	1	131	0.76%
2020/12/22	1	37.80	0	0.00	37.50	1	134	0.74%
2020/12/15	1	38.15	0	0.00	37.85	1	132	0.75%
2020/12/14	1	39.05	0	0.00	38.80	1	130	0.76%
2020/12/11	0	0.00	2	39.40	39.25	-2	131	-1.53%
2020/12/10	1	38.45	0	0.00	38.70	1	122	0.81%
2020/12/08	0	0.00	2	39.55	39.20	-2	119	-1.67%
2020/12/07	2	38.25	0	0.00	38.90	2	116	1.72%
2020/12/04	0	0.00	5	38.74	38.90	-5	113	-4.41%
2020/12/03	0	0.00	6	37.41	37.75	-6	95	-6.26%
2020/11/27	0	0.00	4	35.90	36.00	-4	85	-4.67%
2020/11/26	0	0.00	3	36.10	36.10	-3	82	-3.62%
2020/11/25	0	0.00	1	36.05	35.90	-1	81	-1.22%
2020/11/23	0	0.00	2	35.98	35.95	-2	81	-2.45%
2020/11/20	0	0.00	5	35.60	35.90	-5	80	-6.20%
2020/11/19	1	35.10	0	0.00	35.30	1	80	1.25%
2020/11/18	0	0.00	2	35.40	35.40	-2	79	-2.52%
2020/11/17	0	0.00	3	35.37	35.45	-3	80	-3.74%
2020/11/12	1	34.90	0	0.00	35.20	1	89	1.11%
2020/10/19	0	0.00	5	35.00	34.95	-5	197	-2.53%
2020/10/12	1	35.05	0	0.00	34.95	1	207	0.48%
2020/09/18	1	36.00	0	0.00	36.00	1	253	0.39%
2020/09/15	1	35.75	0	0.00	35.75	1	267	0.37%
2020/09/14	0	0.00	3	35.75	35.80	-3	279	-1.07%
2020/09/11	1	36.10	0	0.00	35.75	1	285	0.35%
2020/08/28	1	36.75	0	0.00	36.65	1	346	0.29%
2020/08/18	1	36.65	0	0.00	36.60	1	361	0.28%
2020/08/12	1	38.15	0	0.00	38.00	1	359	0.28%
2020/08/07	1	41.40	0	0.00	41.45	1	327	0.30%
2020/07/23	0	0.00	1	41.55	41.55	-1	302	-0.33%
2020/07/22	0	0.00	1	41.15	41.10	-1	299	-0.33%
2020/07/17	0	0.00	1	40.45	40.15	-1	295	-0.34%
2020/07/06	0	0.00	1	41.85	41.60	-1	287	-0.35%
2020/07/03	0	0.00	1	41.70	41.35	-1	283	-0.35%
2020/06/23	1	40.20	0	0.00	40.05	1	284	0.35%
2020/06/22	0	0.00	1	41.35	40.80	-1	277	-0.36%
2020/06/19	0	0.00	2	41.55	41.10	-2	280	-0.71%
2020/06/18	0	0.00	1	41.40	40.90	-1	271	-0.37%
2020/06/17	0	0.00	1	39.75	40.80	-1	267	-0.37%
2020/06/11	1	38.90	0	0.00	38.55	1	263	0.38%
2020/06/08	0	0.00	2	39.88	40.00	-2	277	-0.72%
2020/06/04	1	38.15	0	0.00	38.10	1	260	0.38%
2020/06/03	1	38.40	0	0.00	38.35	1	261	0.38%
2020/05/12	0	0.00	1	37.35	37.10	-1	241	-0.41%
2020/05/08	1	36.80	0	0.00	36.70	1	237	0.42%
2020/03/25	5	29.00	0	0.00	29.60	5	231	2.16%
2020/03/24	5	26.70	0	0.00	28.20	5	225	2.21%
2020/03/06	1	34.05	0	0.00	34.30	1	184	0.54%
2019/12/30	1	40.35	0	0.00	39.85	1	182	0.55%
2019/12/23	1	39.60	0	0.00	39.50	1	169	0.59%
2019/12/20	1	39.55	0	0.00	39.50	1	169	0.59%
2019/12/16	1	40.20	0	0.00	40.15	1	168	0.59%
2019/12/12	1	39.55	0	0.00	39.95	1	163	0.61%
2019/12/11	1	40.35	0	0.00	40.00	1	165	0.60%
2019/12/10	1	40.10	0	0.00	40.25	1	166	0.60%
2019/11/28	1	40.20	0	0.00	40.35	1	168	0.59%
2019/11/15	1	40.55	0	0.00	40.45	1	177	0.56%
2019/10/24	1	41.55	0	0.00	41.95	1	305	0.33%
2019/10/23	1	41.75	0	0.00	41.50	1	311	0.32%
2019/10/18	0	0.00	1	41.65	41.60	-1	327	-0.31%
2019/10/16	1	40.30	0	0.00	40.10	1	327	0.31%
2019/09/24	1	41.85	0	0.00	41.70	1	391	0.26%
2019/09/23	1	41.80	0	0.00	41.90	1	389	0.26%
2019/09/16	0	0.00	2	42.85	42.65	-2	394	-0.51%
2019/09/10	0	0.00	1	42.20	42.15	-1	389	-0.26%
2019/09/05	5	40.80	0	0.00	41.20	5	397	1.26%
2019/08/30	1	40.20	0	0.00	40.20	1	411	0.24%
2019/08/23	0	0.00	5	40.90	41.00	-5	561	-0.89%
2019/08/16	1	40.55	0	0.00	40.50	1	609	0.16%
2019/07/29	5	51.50	3	51.40	51.20	2	613	0.33%
2019/07/16	0	0.00	1.2	48.90	48.55	-1.2	576	-0.20%
2019/07/05	2	47.90	1	47.85	47.90	1	590	0.17%
2019/07/02	1	46.30	0	0.00	46.50	1	590	0.17%
2019/06/26	1	46.10	0	0.00	46.45	1	613	0.16%
2019/06/24	1	46.25	1	46.70	46.75	0	637	0.00%
2019/06/18	1	45.55	0	0.00	45.80	1	714	0.14%
2019/06/14	3	45.35	0	0.00	45.25	3	758	0.40%
2019/06/10	0	0.00	1	45.80	46.45	-1	825	-0.12%
2019/06/04	0	0.00	1	47.10	46.90	-1	952	-0.11%
2019/05/31	0	0.00	5	49.60	48.75	-5	941	-0.53%
2019/05/30	8	49.33	8	49.61	49.10	0	925	0.00%
2019/05/29	11	47.03	14	47.25	47.80	-3	857	-0.35%
2019/05/27	3	45.60	0	0.00	45.55	3	836	0.36%
2019/05/23	2	45.70	2	46.50	45.95	0	852	0.00%
2019/05/21	2	45.78	0	0.00	45.95	2	843	0.24%
2019/05/09	7	44.78	0	0.00	44.50	7	819	0.85%
2019/05/08	2	45.60	0	0.00	46.15	2	808	0.25%
2019/05/06	2	46.65	1	46.20	46.70	1	788	0.13%
2019/04/30	2	42.50	0	0.00	42.80	2	746	0.27%
2019/04/29	6	43.00	0	0.00	42.80	6	744	0.81%
2019/04/23	1	44.35	0	0.00	44.55	1	731	0.14%
2019/04/22	1	45.30	0	0.00	44.65	1	727	0.14%
2019/04/17	2	44.45	1	45.00	45.00	1	723	0.14%
2019/04/16	1	44.35	0	0.00	44.25	1	718	0.14%
2019/04/15	4	43.76	0	0.00	44.20	4	718	0.56%
2019/04/12	6	44.57	2	44.00	43.50	4	716	0.56%
2019/04/11	0	0.00	4	46.66	45.10	-4	705	-0.57%
2019/04/03	3	45.90	1	46.60	46.80	2	694	0.29%
2019/04/02	9	46.62	1	47.00	46.60	8	689	1.16%
2019/04/01	2	46.08	1	47.20	46.60	1	684	0.15%
2019/03/28	1	46.90	0	0.00	46.95	1	672	0.15%
2019/03/27	2	47.60	3	47.78	47.70	-1	667	-0.15%
2019/03/26	1	48.35	2	48.05	47.70	-1	652	-0.15%
2019/03/25	0	0.00	5	46.50	47.00	-5	620	-0.81%
2019/03/22	1	46.15	1	46.50	46.70	0	599	0.00%
2019/03/21	1	45.70	1	46.45	46.20	0	587	0.00%
2019/03/20	8	46.02	0	0.00	45.55	8	573	1.39%
2019/03/19	0	0.00	2	47.08	46.50	-2	558	-0.36%
2019/03/13	2	45.40	46	45.93	45.40	-44	497	-8.84%
2019/03/12	34	44.50	10	44.48	45.40	24	472	5.08%
2019/03/11	1	42.45	5	42.41	43.55	-4	411	-0.97%
2019/03/04	1	39.20	26	38.13	38.30	-25	336	-7.44%
2019/02/27	0	0.00	4	39.40	39.50	-4	315	-1.27%
2019/02/26	1	40.25	10	39.90	39.90	-9	317	-2.84%
2019/02/25	0	0.00	6	40.37	40.00	-6	316	-1.89%
2019/02/22	0	0.00	8	40.40	40.50	-8	306	-2.61%
2019/02/21	50	39.97	0	0.00	40.80	50	299	16.71%
2019/02/19	1	39.00	0	0.00	38.85	1	293	0.34%
2019/02/13	0	0.00	3	39.98	39.00	-3	300	-1.00%
2019/01/28	0	0.00	1	37.10	37.10	-1	288	-0.35%
2019/01/21	1	36.35	0	0.00	36.55	1	301	0.33%
2019/01/09	0	0.00	4	36.90	37.00	-4	301	-1.33%
2019/01/02	0	0.00	1	36.90	36.75	-1	307	-0.32%
2018/12/26	0	0.00	3	37.72	36.85	-3	304	-0.98%
2018/12/24	1	34.90	0	0.00	35.00	1	284	0.35%
2018/12/18	0	0.00	3	36.65	36.60	-3	271	-1.10%
2018/12/13	0	0.00	1	37.30	36.75	-1	269	-0.37%
2018/12/10	0	0.00	15	35.89	35.30	-15	264	-5.66%
2018/12/07	17	36.84	0	0.00	36.75	17	260	6.52%
2018/12/05	0	0.00	2	37.73	38.00	-2	246	-0.81%
2018/12/04	0	0.00	3	37.18	37.35	-3	244	-1.23%
2018/12/03	7	35.97	0	0.00	35.85	7	235	2.97%
2018/11/29	0	0.00	1	36.25	35.45	-1	217	-0.46%
2018/11/23	0	0.00	8	35.64	34.70	-8	207	-3.86%
2018/11/22	7	34.90	0	0.00	35.00	7	196	3.57%
2018/11/21	1	34.40	0	0.00	34.30	1	192	0.52%
2018/11/16	0	34.85	0	0.00	34.75	0	196	0.00%
2018/11/09	3	33.33	0	0.00	33.45	3	220	1.36%
2018/11/01	1	31.80	1	33.15	33.20	0	388	0.00%
2018/09/21	0	0.00	1	38.10	37.30	-1	587	-0.17%
2018/09/17	0	0.00	1	37.10	37.45	-1	601	-0.17%
2018/09/14	1	36.75	4	36.70	36.90	-3	610	-0.49%
2018/09/12	0	0.00	1	37.05	36.65	-1	617	-0.16%
2018/09/11	0	0.00	4	36.86	36.90	-4	620	-0.64%
2018/09/10	0	0.00	3	36.88	36.40	-3	620	-0.48%
2018/09/07	0	0.00	1	40.20	38.70	-1	615	-0.16%
2018/08/23	1	40.50	0	0.00	40.25	1	679	0.15%
2018/08/13	0	0.00	32	42.50	41.05	-32	632	-5.06%
2018/08/09	14	44.14	40	44.61	44.40	-26	575	-4.52%
2018/08/08	14	44.83	8	46.65	44.35	6	522	1.15%
2018/08/07	47	44.54	20	45.79	45.20	27	472	5.71%
2018/08/06	0	0.00	20	41.95	42.30	-20	400	-4.99%
2018/07/27	54	42.47	2	42.08	42.15	52	365	14.21%
2018/07/26	9	41.18	3	43.08	40.30	6	349	1.72%
2018/07/25	3	39.00	1	40.70	40.80	2	309	0.65%
2018/07/23	13	38.83	0	0.00	38.60	13	295	4.40%
2018/07/20	7	38.45	0	0.00	38.05	7	293	2.39%
2018/07/19	2	38.80	0	0.00	38.85	2	299	0.67%
2018/07/18	1	38.70	0	0.00	38.80	1	305	0.33%
2018/07/17	3	39.00	0	0.00	39.00	3	308	0.97%
2018/07/16	6	39.25	0	0.00	39.10	6	308	1.94%
2018/07/05	0	0.00	1	37.70	37.35	-1	332	-0.30%
2018/07/03	0	0.00	41	38.15	37.85	-41	331	-12.36%
2018/06/28	52	39.76	0	0.00	39.15	52	325	15.98%
2018/06/26	1	39.25	1	38.85	39.20	0	321	0.00%
2018/06/25	0	0.00	1	38.95	39.10	-1	318	-0.31%
2018/06/19	2	37.20	0	0.00	37.20	2	315	0.63%
2018/06/12	0	0.00	1	37.00	37.50	-1	332	-0.30%
2018/06/11	1	36.60	0	0.00	36.50	1	344	0.29%
2018/06/08	3	36.83	1	36.95	36.85	2	344	0.58%
2018/06/06	1	37.65	0	0.00	37.50	1	347	0.29%
2018/06/05	1	37.40	1	37.80	37.15	0	343	0.00%
2018/06/01	0	0.00	3	39.05	38.65	-3	332	-0.90%
2018/05/31	2	37.60	0	0.00	37.80	2	301	0.66%
2018/05/29	0	0.00	1	36.00	37.40	-1	287	-0.35%
2018/05/28	0	0.00	1	34.30	34.80	-1	278	-0.36%
2018/05/21	1	33.80	0	0.00	33.60	1	299	0.33%
2018/05/15	1	33.65	0	0.00	33.90	1	316	0.32%
2018/04/24	3	33.50	0	0.00	32.50	3	346	0.86%
2018/04/20	0	0.00	3	33.70	34.00	-3	341	-0.88%
2018/04/18	6	34.24	6	33.85	34.30	0	340	0.00%
2018/03/30	1	38.85	0	0.00	39.10	1	315	0.32%
2018/03/21	1	41.20	0	0.00	40.70	1	316	0.32%
2018/03/15	0	0.00	1	39.80	41.80	-1	296	-0.34%
2018/03/12	1	38.50	0	0.00	38.40	1	271	0.37%
2018/02/23	0	0.00	1	40.70	40.45	-1	270	-0.37%
2018/02/21	6	37.67	0	0.00	38.60	6	276	2.17%
2018/02/09	3	37.67	0	0.00	39.35	3	265	1.13%
2018/02/08	3	40.68	0	0.00	39.80	3	262	1.14%
2018/01/29	0	0.00	100	45.68	45.85	-100	265	-37.69%
2018/01/26	17	45.96	0	0.00	45.20	17	261	6.50%
2018/01/25	20	47.48	0	0.00	46.90	20	251	7.95%
2018/01/19	1	48.90	0	0.00	49.20	1	234	0.43%
2018/01/17	9	49.33	0	0.00	49.55	9	235	3.83%
2018/01/16	1	49.00	11	49.14	49.10	-10	235	-4.25%
2018/01/12	1	50.20	1	49.70	50.20	0	232	0.00%
2018/01/11	7	50.01	1	50.30	49.70	6	232	2.58%
2018/01/10	7	50.51	0	0.00	50.70	7	230	3.04%
2018/01/05	1	51.80	0	0.00	51.80	1	237	0.42%
2018/01/02	0	0.00	1	52.90	52.30	-1	237	-0.42%