華興 (6164)-統一-南京券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.95
漲跌
▲0.15
漲幅
+1.01%
成交量
1,238張
產業
上市光電類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	20.4	14.85	14.70	-20.4	2,986	-0.68%
2024/04/26	1	14.90	0	14.75	14.75	1	3,003	0.03%
2024/04/24	0.5	14.95	0	0.00	14.85	0.5	3,084	0.02%
2024/04/16	10	14.70	0	0.00	14.50	10	3,722	0.27%
2024/04/15	10	15.30	0	0.00	15.10	10	3,734	0.27%
2024/04/12	0	0.00	5	15.35	15.55	-5	3,752	-0.13%
2024/04/11	1	15.45	5	15.35	15.35	-4	3,853	-0.10%
2024/04/10	0	0.00	11	15.90	15.45	-11	3,985	-0.28%
2024/04/02	50	15.20	0	0.00	15.00	50	4,237	1.18%
2024/03/25	0	0.00	0.2	15.10	15.10	-0.2	4,348	0.00%
2024/03/22	0	14.40	3.1	14.55	14.55	-3.1	4,317	-0.07%
2024/03/21	0.3	14.40	8	14.40	14.40	-7.7	4,308	-0.18%
2024/03/19	8	14.60	0	0.00	14.55	8	4,297	0.19%
2024/03/11	0	0.00	18	14.36	14.40	-18	4,241	-0.42%
2024/03/06	0	0.00	0.6	15.58	15.40	-0.6	4,094	-0.02%
2024/02/29	0.6	16.15	0	0.00	16.30	0.6	3,912	0.02%
2024/02/22	0	0.00	2.2	16.71	16.70	-2.2	3,883	-0.06%
2024/02/21	0.2	17.75	0.5	17.52	17.25	-0.3	3,611	-0.01%
2024/02/19	0.5	15.58	0	0.00	16.70	0.5	2,957	0.02%
2024/02/16	18	15.46	18	15.03	15.20	0	2,830	0.00%
2024/01/19	2	13.70	0	0.00	13.40	2	2,186	0.09%
2024/01/18	0	0.00	0.6	13.46	13.40	-0.6	2,150	-0.03%
2024/01/16	0.6	13.67	0	0.00	13.60	0.6	2,055	0.03%
2024/01/11	10	14.91	1	14.65	14.15	9	1,878	0.48%
2024/01/10	13	14.35	40	14.30	15.00	-27	1,651	-1.64%
2024/01/09	11	13.97	11	13.85	14.00	0	1,387	0.00%
2024/01/08	0	0.00	5	13.70	13.85	-5	1,351	-0.37%
2024/01/05	52	14.02	7	13.75	13.70	45	1,379	3.26%
2024/01/04	5	14.15	5	14.25	14.50	0	1,256	0.00%
2024/01/02	0	0.00	5	13.60	13.90	-5	862	-0.58%
2023/07/07	0	0.00	5	12.03	12.10	-5	922	-0.54%
2023/07/06	0	0.00	3	12.35	12.35	-3	924	-0.32%
2023/06/20	8	14.10	0	0.00	14.15	8	904	0.88%
2023/05/29	0	0.00	1	13.20	13.25	-1	907	-0.11%
2023/04/12	0	0.00	2	12.05	12.00	-2	480	-0.42%
2023/04/06	0	12.35	0	0.00	11.80	0	455	0.00%
2023/03/28	0	0.00	0.6	11.72	11.65	-0.6	442	-0.13%
2023/03/27	0.6	12.00	0	0.00	12.00	0.6	434	0.14%
2023/03/23	0	0.00	0	11.60	11.60	0	403	-0.01%
2023/03/22	0	11.85	0	0.00	11.65	0	404	0.01%
2022/12/09	2	10.25	0	0.00	10.20	2	403	0.50%
2022/08/24	0	0.00	0.1	13.10	13.00	-0.1	876	-0.01%
2022/08/22	0	0.00	0.2	13.04	12.90	-0.2	894	-0.02%
2022/08/19	0	0.00	0.2	12.85	13.20	-0.2	898	-0.02%
2022/08/18	0.4	12.75	0	0.00	12.80	0.4	890	0.05%
2022/07/01	2	12.13	0	0.00	11.60	2	1,161	0.17%
2022/06/29	1	12.25	0	0.00	12.30	1	1,152	0.09%
2022/06/24	0	0.00	1	12.85	12.40	-1	1,138	-0.09%
2022/06/23	0	0.00	2	12.90	13.05	-2	1,040	-0.19%
2022/06/15	0	0.00	1	13.10	13.10	-1	979	-0.10%
2022/05/06	2	13.05	0	0.00	13.00	2	865	0.23%
2022/04/20	8	14.60	8	13.50	14.60	0	603	0.00%
2022/03/07	0	13.70	0	0.00	13.00	0	3,381	0.00%
2022/02/21	0	0.00	5	14.69	14.65	-5	3,564	-0.14%
2022/02/09	0	0.00	2	15.05	15.30	-2	3,661	-0.05%
2022/01/20	2	14.75	0	0.00	14.95	2	3,763	0.05%
2022/01/07	70	15.84	70	15.91	15.95	0	3,652	0.00%
2021/12/30	6	17.96	3	17.33	17.60	3	3,492	0.09%
2021/12/29	10	17.45	12	17.34	17.25	-2	3,009	-0.07%
2021/12/28	2	17.35	305.2	17.81	17.00	-303.2	2,783	-10.89%	大賣/鉅額交易
2021/12/27	477.1	17.35	171	17.28	17.70	306.1	2,537	12.06%	大買/大賣/鉅額交易
2021/12/24	0	0.00	106	16.10	16.10	-106	2,266	-4.68%	大賣/鉅額交易
2021/12/23	100	16.60	2	16.45	16.50	98	2,242	4.37%
2021/12/21	0	16.15	0	0.00	16.05	0	2,210	0.00%
2021/12/20	2	16.05	14	16.20	16.15	-12	2,228	-0.54%
2021/12/17	7	16.04	0	0.00	15.70	7	2,016	0.35%
2021/12/16	17	16.19	0	0.00	16.30	17	2,010	0.85%
2021/12/14	3	16.30	0	0.00	15.75	3	1,984	0.15%
2021/12/13	3	16.05	3	16.10	16.10	0	1,944	0.00%
2021/12/10	0	0.00	2.1	16.18	15.85	-2.1	1,897	-0.11%
2021/12/09	52.1	16.30	50.1	16.50	16.30	2	1,912	0.10%
2021/12/08	0.1	15.95	1	16.07	15.95	-0.9	1,805	-0.05%
2021/12/07	5	16.96	0	0.00	16.70	5	1,737	0.29%
2021/12/06	0	15.20	0	0.00	15.95	0	1,464	0.00%
2021/11/29	0	0.00	0.4	13.95	14.00	-0.4	1,728	-0.02%
2021/11/26	0	0.00	0.1	14.35	14.30	-0.1	1,953	-0.01%
2021/11/22	0.5	14.53	0	0.00	14.60	0.5	2,171	0.02%
2021/11/18	0	0.00	0.2	14.37	14.30	-0.2	2,372	-0.01%
2021/11/17	0.2	14.80	0.1	15.00	15.00	0.1	2,370	0.00%
2021/11/16	0.1	14.35	0	0.00	14.35	0.1	2,405	0.01%
2021/11/11	0	0.00	0.1	14.40	14.30	-0.1	2,735	0.00%
2021/11/09	0.1	14.50	0	0.00	14.50	0.1	2,937	0.00%
2021/11/02	0	0.00	1	15.12	14.20	-1	4,097	-0.02%
2021/11/01	0.7	14.50	0	0.00	14.80	0.7	4,686	0.01%
2021/10/29	0	0.00	0	14.15	14.15	0	5,250	0.00%
2021/10/28	0.3	14.35	0	0.00	14.35	0.3	5,444	0.01%
2021/10/27	0	0.00	3	14.45	14.35	-3	5,484	-0.05%
2021/10/26	0	14.05	2	14.35	14.15	-2	5,579	-0.04%
2021/10/22	1	13.90	0	0.00	13.95	1	5,840	0.02%
2021/10/20	0	0.00	0	14.30	14.30	0	6,422	0.00%
2021/10/19	0	14.40	2	14.50	14.40	-2	6,540	-0.03%
2021/10/18	0	0.00	1	14.14	14.05	-1	6,698	-0.02%
2021/10/15	0	14.25	2	14.30	14.05	-2	6,709	-0.03%
2021/10/14	0.3	13.50	0	0.00	13.60	0.3	6,707	0.00%
2021/10/12	0.4	14.00	0	0.00	13.75	0.4	6,715	0.01%
2021/10/08	0.4	14.30	0	0.00	14.05	0.4	6,712	0.01%
2021/10/06	0	0.00	3	14.20	13.85	-3	6,742	-0.04%
2021/10/05	3	13.82	0	0.00	14.25	3	6,762	0.04%
2021/10/04	0	13.25	0	0.00	13.15	0	6,738	0.00%
2021/09/30	1	14.50	0	0.00	14.55	1	6,688	0.01%
2021/09/29	1	14.90	1	14.70	14.50	0	6,690	0.00%
2021/09/28	3	15.35	0.4	15.28	15.25	2.6	6,695	0.04%
2021/09/27	1.4	15.89	2	16.00	15.80	-0.6	6,687	-0.01%
2021/09/24	0	0.00	2	15.50	15.25	-2	6,660	-0.03%
2021/09/17	0	0.00	0	15.30	15.30	0	6,699	0.00%
2021/09/16	0	15.25	0.4	15.35	15.35	-0.4	6,811	-0.01%
2021/09/15	1	15.65	0	0.00	15.70	1	6,883	0.01%
2021/09/14	57.3	15.72	57.5	16.23	16.10	-0.2	6,880	0.00%
2021/09/13	0.6	15.75	0	0.00	15.80	0.6	6,819	0.01%
2021/09/08	7	16.16	4.2	15.91	15.85	2.8	6,772	0.04%
2021/09/07	62.2	16.12	65	16.49	16.60	-2.8	6,718	-0.04%
2021/09/06	1	16.50	0	16.40	15.90	1	6,588	0.02%
2021/09/03	3	16.73	2	17.38	16.95	1	6,542	0.02%
2021/09/02	5	16.69	5.5	16.88	16.65	-0.5	6,460	-0.01%
2021/09/01	70.5	16.82	70	16.97	17.25	0.5	6,364	0.01%
2021/08/31	0	0.00	2	16.20	16.15	-2	6,124	-0.03%
2021/08/30	0	0.00	30	15.88	15.80	-30	6,071	-0.49%
2021/08/27	50	16.06	20	16.32	15.80	30	6,057	0.50%
2021/08/26	3	15.77	280	15.92	15.90	-277	5,965	-4.64%	大賣/鉅額交易
2021/08/25	521	16.50	247	16.47	16.50	274	5,831	4.70%	大買/大賣/鉅額交易
2021/08/24	0	15.90	0	0.00	15.00	0	5,655	0.00%
2021/08/20	0	0.00	0.5	15.43	15.25	-0.5	5,561	-0.01%
2021/08/19	0.1	16.45	2	15.58	15.25	-1.9	5,487	-0.03%
2021/08/18	0.3	15.05	3	16.13	16.20	-2.7	5,332	-0.05%
2021/08/17	17	14.81	15.6	16.20	14.75	1.4	5,222	0.03%
2021/08/16	2.6	15.72	0	0.00	16.15	2.6	5,136	0.05%
2021/08/13	1	17.26	0	17.55	16.30	1	5,038	0.02%
2021/08/12	47	17.60	47.3	17.76	17.75	-0.2	4,926	0.00%
2021/08/11	4.3	17.19	1.3	17.57	17.35	3	4,792	0.06%
2021/08/10	2.3	17.85	1	17.88	17.50	1.3	4,618	0.03%
2021/08/09	2	18.49	15	18.90	18.90	-13	4,475	-0.29%
2021/08/06	50	19.61	43.6	19.78	19.80	6.4	4,273	0.15%
2021/08/05	24.9	18.09	17	18.43	19.75	7.9	3,740	0.21%
2021/08/04	7	17.24	382	17.27	18.20	-375	3,133	-11.97%	大賣/鉅額交易
2021/08/03	392.3	16.54	12	15.20	16.55	380.3	2,563	14.84%	大買/鉅額交易
2021/08/02	0.4	14.76	0	0.00	15.05	0.4	2,374	0.02%
2021/07/30	0	0.00	3	14.75	14.70	-3	2,337	-0.13%
2021/07/29	2.6	14.97	0.1	14.80	14.90	2.5	2,250	0.11%
2021/07/28	1	15.60	1	15.20	14.60	0	2,141	0.00%
2021/07/27	2.5	16.74	8.3	16.40	16.20	-5.8	2,036	-0.29%
2021/07/23	0	0.00	65	14.00	14.50	-65	1,565	-4.15%
2021/07/22	220.3	13.20	150	12.99	13.20	70.3	1,468	4.79%	大買/大賣/
2021/07/21	0	0.00	0.1	12.00	12.00	-0.1	1,358	-0.01%
2021/07/20	0.6	12.05	0	0.00	12.15	0.6	2,316	0.03%
2021/07/19	0.5	12.31	0	0.00	12.30	0.5	2,331	0.02%
2021/07/13	0	0.00	3.1	12.33	11.80	-3.1	2,399	-0.13%
2021/07/12	3.1	12.39	4	12.33	12.50	-0.9	2,382	-0.04%
2021/07/09	0.4	11.89	0.1	11.90	11.90	0.3	2,344	0.01%
2021/07/08	0.2	11.80	0	0.00	11.80	0.2	2,361	0.01%
2021/07/07	0	0.00	0	11.85	11.85	0	2,619	0.00%
2021/07/06	0.2	11.70	0	0.00	11.80	0.2	2,624	0.01%
2021/07/05	0	12.10	0	0.00	12.05	0	2,644	0.00%
2021/07/02	0.1	11.65	0.4	11.45	11.45	-0.3	2,638	-0.01%
2021/07/01	0.5	11.15	0	0.00	11.25	0.5	2,723	0.02%
2021/06/29	0	0.00	10	11.70	11.30	-10	2,871	-0.35%
2021/06/28	0	0.00	13	11.99	11.90	-13	2,869	-0.45%
2021/06/25	0	0.00	2	12.65	12.35	-2	2,838	-0.07%
2021/06/21	0	0.00	7	10.00	9.95	-7	2,666	-0.26%
2021/06/16	5	10.15	0	0.00	10.15	5	2,753	0.18%
2021/06/10	5	10.20	0	0.00	10.25	5	2,851	0.18%
2021/06/07	5	10.10	0	0.00	10.35	5	2,890	0.17%
2021/06/04	15	10.58	0	0.00	10.50	15	2,899	0.52%
2021/05/19	0	0.00	0.4	9.49	9.52	-0.4	3,338	-0.01%
2021/05/18	0.4	8.69	0	0.00	9.47	0.4	3,673	0.01%
2021/05/17	0	0.00	0.2	9.56	8.61	-0.2	3,668	-0.01%
2021/05/14	0.2	9.59	0.5	9.67	9.56	-0.3	3,666	-0.01%
2021/05/13	0.5	9.35	0	0.00	9.68	0.5	3,680	0.01%
2021/05/05	1	11.90	0	0.00	11.90	1	3,669	0.03%
2021/05/04	1	11.95	15	11.55	11.95	-14	3,682	-0.38%
2021/05/03	2	13.60	3	13.08	12.75	-1	3,651	-0.03%
2021/04/29	0.3	12.81	0.6	13.11	13.25	-0.2	3,630	-0.01%
2021/04/28	3.1	12.53	0	0.00	12.80	3.1	3,577	0.09%
2021/04/27	0.4	12.40	3	12.45	12.70	-2.6	3,590	-0.07%
2021/04/26	0.7	13.12	4	13.09	12.80	-3.3	3,538	-0.09%
2021/04/23	2.1	12.10	0	0.00	12.50	2.1	2,591	0.08%
2021/04/22	0.1	12.35	0	0.00	12.35	0.1	2,637	0.00%
2021/04/21	0.4	12.45	0	0.00	12.50	0.4	2,703	0.02%
2021/04/20	0.9	12.21	0.1	12.35	12.35	0.7	2,681	0.03%
2021/04/19	0.3	12.30	0	0.00	12.20	0.3	2,736	0.01%
2021/04/16	0.8	12.24	0	0.00	12.40	0.8	2,779	0.03%
2021/04/15	0.6	11.93	0	0.00	12.20	0.6	2,779	0.02%
2021/04/14	0	0.00	0.2	11.90	11.95	-0.2	2,793	-0.01%
2021/04/13	0.2	12.90	3	12.75	12.45	-2.8	2,807	-0.10%
2021/04/09	0	0.00	0.2	12.55	12.20	-0.2	2,633	-0.01%
2021/04/07	2.2	12.53	2.5	12.66	12.60	-0.3	2,681	-0.01%
2021/04/06	1.2	13.35	0	0.00	13.40	1.2	2,811	0.04%
2021/04/01	0.3	12.80	2	12.70	12.65	-1.7	2,852	-0.06%
2021/03/31	0.9	12.41	0	0.00	12.40	0.9	2,996	0.03%
2021/03/30	1	12.25	0	0.00	12.20	1	3,001	0.03%
2021/03/29	2.1	12.27	0.1	12.25	12.25	2	3,074	0.07%
2021/03/26	0.1	12.00	0.1	12.60	12.10	0	3,097	0.00%
2021/03/25	0.1	12.10	0.1	12.20	12.20	0	3,104	0.00%
2021/03/24	0	0.00	0.1	12.45	12.35	-0.1	3,123	0.00%
2021/03/23	2	12.35	0.2	12.30	12.30	1.8	3,117	0.06%
2021/03/19	0.5	12.45	0	12.80	12.80	0.4	3,081	0.01%
2021/03/18	0	12.45	0	0.00	12.55	0	3,047	0.00%
2021/03/17	0	0.00	2	12.50	12.55	-2	3,026	-0.07%
2021/03/16	1.5	12.27	0	0.00	12.55	1.5	3,003	0.05%
2021/03/09	0	0.00	0.1	12.00	12.00	-0.1	2,915	0.00%
2021/03/08	0.5	13.01	4.2	13.18	12.15	-3.7	2,903	-0.13%
2021/03/05	0.1	12.00	0	0.00	12.00	0.1	2,675	0.00%
2021/03/04	0	0.00	0.5	11.79	11.75	-0.5	2,659	-0.02%
2021/03/02	0.4	11.67	0	0.00	11.55	0.4	2,631	0.01%
2021/02/26	0.2	11.70	0	0.00	11.70	0.2	2,633	0.01%
2021/02/25	2	11.78	0	0.00	11.70	2	2,620	0.08%
2021/02/24	2	12.13	1	12.10	11.60	1	2,613	0.04%
2021/02/23	1	12.09	0	0.00	12.10	1	2,599	0.04%
2021/02/22	0	0.00	1.1	12.23	12.05	-1.1	2,572	-0.04%
2021/02/19	0.4	12.40	21	12.15	12.30	-20.6	2,541	-0.81%
2021/02/18	20.4	12.08	0	0.00	12.15	20.4	2,469	0.82%
2021/02/17	1.4	11.00	4	11.10	11.05	-2.6	2,125	-0.12%
2021/02/05	1.3	11.20	0	0.00	11.05	1.3	2,113	0.06%
2021/02/04	0.7	10.70	0	0.00	11.00	0.7	2,098	0.03%
2021/02/02	1.8	10.55	0	0.00	10.80	1.8	2,036	0.09%
2021/01/29	0.2	10.42	0	0.00	10.40	0.2	2,011	0.01%
2021/01/27	0	0.00	1	10.20	10.30	-1	1,984	-0.05%
2021/01/26	0.7	10.70	0.1	10.10	10.10	0.5	1,977	0.03%
2021/01/25	0.2	10.60	0.2	10.65	10.65	0	1,950	0.00%
2021/01/22	0.1	10.20	0	0.00	10.40	0.1	1,938	0.01%
2021/01/21	0.3	11.00	0	0.00	10.35	0.3	1,899	0.02%
2021/01/20	0	0.00	1	11.40	10.80	-1	1,877	-0.05%
2021/01/19	0.2	11.58	0	0.00	11.45	0.2	1,840	0.01%
2021/01/18	0.4	11.75	0	0.00	11.65	0.4	1,827	0.02%
2021/01/15	0.1	12.05	0	0.00	11.65	0.1	1,805	0.01%
2021/01/14	2.3	12.96	4	13.10	12.75	-1.7	1,742	-0.10%
2021/01/13	2	13.50	0	0.00	13.55	2	1,676	0.12%
2021/01/05	15	12.20	0	0.00	12.20	15	1,488	1.01%
2020/12/30	0	0.00	0.8	10.85	10.85	-0.8	1,357	-0.06%
2020/12/29	0	0.00	201	12.49	11.90	-201	1,306	-15.38%	大賣/鉅額交易
2020/12/28	200.3	11.80	202	11.04	11.80	-1.7	1,084	-0.15%	大買/大賣/
2020/12/25	203.5	10.74	10	10.54	10.75	193.5	964	20.07%	大買/鉅額交易
2020/12/11	0	0.00	3	7.85	7.91	-3	593	-0.51%
2020/12/07	3	7.85	0	0.00	7.77	3	594	0.50%
2020/12/03	0	0.00	32	7.86	7.92	-32	600	-5.33%
2020/12/02	2	7.70	0	0.00	8.00	2	585	0.34%
2020/11/04	0	0.00	1	7.42	7.42	-1	528	-0.19%
2020/10/20	0	0.00	1	7.79	7.64	-1	449	-0.22%
2020/10/16	1	7.60	0	0.00	7.72	1	423	0.24%
2020/09/09	0	0.00	8	6.88	6.86	-8	232	-3.45%
2020/09/08	8	6.64	0	0.00	6.60	8	225	3.55%
2020/08/17	1	6.25	0	0.00	6.27	1	268	0.37%
2018/12/18	0	8.78	0	0.00	8.70	0	213	0.00%
2018/09/28	0	0.00	3	9.45	9.37	-3	147	-2.03%
2018/08/16	0	0.00	1	9.95	10.05	-1	451	-0.22%
2018/05/16	0	0.00	28	10.10	10.10	-28	162	-17.22%