統振 (6170)-統一-南京券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
54.1
漲跌
--
漲幅
0.00%
成交量
269張
產業
上櫃通信網路類股0.00%
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	2	52.90	52.90	-2	802	-0.25%
2024/04/11	1	54.90	0	0.00	54.70	1	819	0.12%
2024/04/10	1	55.50	0	0.00	55.10	1	874	0.11%
2024/03/07	1	54.70	1	54.30	54.80	0	1,043	0.00%
2024/03/06	1	55.80	0	0.00	54.80	1	1,031	0.10%
2024/03/05	1	55.00	0	0.00	55.30	1	1,019	0.10%
2024/02/27	4	55.65	8	54.80	55.20	-4	1,001	-0.40%
2024/02/23	0	0.00	5	58.20	57.70	-5	958	-0.52%
2024/02/22	0	0.00	11.2	59.68	59.10	-11.2	944	-1.19%
2024/02/21	0	0.00	0.2	58.40	58.40	-0.2	907	-0.03%
2024/02/20	1.5	57.95	0	0.00	57.20	1.5	889	0.17%
2024/02/19	43	60.18	20	59.22	58.30	23	860	2.67%
2024/02/05	0	54.90	0	0.00	53.20	0	785	0.00%
2024/01/03	2	57.75	2	57.50	57.60	0	843	0.00%
2023/12/14	0	0.00	13.3	58.64	58.50	-13.3	804	-1.66%
2023/12/13	12.3	60.17	0	0.00	60.40	12.3	790	1.56%
2023/12/11	0	0.00	0	60.20	59.90	0	768	0.00%
2023/12/08	0	58.10	0	0.00	58.60	0	737	0.00%
2023/11/29	0	0.00	15	53.80	53.60	-15	794	-1.89%
2023/11/28	0	0.00	2	53.85	53.80	-2	827	-0.24%
2023/11/22	0	0.00	8	54.00	53.90	-8	987	-0.81%
2023/11/21	2	53.70	0	0.00	53.70	2	1,130	0.18%
2023/11/16	11	53.05	102	52.55	52.60	-91	1,666	-5.46%	大賣/
2023/11/15	0	0.00	10	52.70	52.80	-10	1,745	-0.57%
2023/11/13	0	0.00	66	53.66	53.00	-66	1,801	-3.66%
2023/11/09	0	0.00	1	57.00	56.20	-1	1,900	-0.05%
2023/10/31	0	0.00	1	53.40	52.90	-1	2,017	-0.05%
2023/10/20	0	0.00	1	55.50	55.30	-1	2,118	-0.05%
2023/10/18	0	0.00	0	57.00	56.20	0	2,117	0.00%
2023/10/17	1	57.30	1	57.70	57.30	0	2,120	0.00%
2023/10/13	0	0.00	1.1	60.43	60.00	-1.1	2,106	-0.05%
2023/10/12	1.1	61.02	1	60.90	60.60	0.1	2,102	0.01%
2023/10/11	3	59.03	1	61.20	58.00	2	2,055	0.10%
2023/10/06	1	58.40	0	0.00	59.00	1	2,036	0.05%
2023/10/03	1	57.30	1	57.80	57.40	0	2,095	0.00%
2023/10/02	2	57.25	1	57.80	58.30	1	2,081	0.05%
2023/09/26	12	54.87	0	0.00	54.50	12	2,052	0.58%
2023/09/22	14	55.24	0	0.00	55.70	14	2,040	0.69%
2023/09/21	15	55.17	0	0.00	55.20	15	2,036	0.74%
2023/09/19	1	55.60	0	0.00	55.60	1	2,029	0.05%
2023/09/18	5	57.18	1	56.70	56.70	4	2,025	0.20%
2023/09/14	1	57.30	1	55.60	57.00	0	2,043	0.00%
2023/09/13	2	53.20	1	54.00	53.70	1	2,028	0.05%
2023/09/11	0	0.00	0.3	55.40	53.40	-0.3	1,995	-0.01%
2023/09/08	0.3	55.60	1	55.20	55.40	-0.7	1,976	-0.04%
2023/09/07	1	57.20	0	0.00	56.30	1	1,960	0.05%
2023/09/06	1	56.10	1	57.40	56.50	0	1,941	0.00%
2023/09/01	1	61.00	2	59.90	58.00	-1	1,883	-0.05%
2023/08/31	1	61.60	0	0.00	60.00	1	1,851	0.05%
2023/08/30	0	0.00	0.5	59.50	59.50	-0.5	1,799	-0.03%
2023/08/29	0	0.00	0.2	60.50	60.50	-0.2	1,759	-0.01%
2023/08/28	0.6	60.10	0	0.00	61.00	0.6	1,728	0.04%
2023/08/25	0	0.00	6	63.22	62.60	-6	1,673	-0.36%
2023/08/24	1	62.00	14	63.41	60.60	-13	1,527	-0.85%
2023/08/23	37	62.11	31	62.89	63.20	6	1,390	0.43%
2023/08/22	2	58.85	0	58.00	57.50	2	1,194	0.17%
2023/08/18	0	52.10	3	51.47	50.20	-3	898	-0.33%
2023/08/17	2	49.28	0.1	49.60	49.60	1.9	847	0.22%
2023/08/16	4.1	51.29	3	51.70	49.90	1.1	827	0.13%
2023/08/14	0	0.00	2	48.25	48.30	-2	712	-0.28%
2023/08/10	5	47.00	0	0.00	48.20	5	693	0.72%
2023/08/09	4	49.20	0	0.00	48.65	4	678	0.59%
2023/08/07	0	49.30	0	0.00	48.95	0	625	0.00%
2023/08/04	0	0.00	0.2	48.91	49.45	-0.2	599	-0.04%
2023/08/02	1.2	46.52	0.1	48.40	48.40	1.1	563	0.20%
2023/08/01	0	0.00	0.1	46.30	46.30	-0.1	539	-0.01%
2023/07/28	0	0.00	1	46.70	47.70	-1	515	-0.19%
2023/07/26	1	45.40	0	0.00	44.90	1	464	0.22%
2023/07/25	3	42.20	0	0.00	42.25	3	433	0.69%
2023/07/24	2	41.55	0.1	41.90	42.05	1.9	431	0.45%
2023/07/21	10	42.79	1	42.71	42.90	9	425	2.11%
2023/07/20	1.2	43.08	0	0.00	43.05	1.2	425	0.29%
2023/07/19	5	40.95	0	0.00	41.15	5	415	1.20%
2023/07/18	0	0.00	0.2	41.87	41.35	-0.2	411	-0.05%
2023/07/17	1.2	43.82	0	0.00	45.00	1.2	402	0.30%
2023/07/13	22	44.67	0.2	43.95	43.85	21.8	365	5.95%
2023/07/12	6	45.48	0	0.00	45.65	6	346	1.73%
2023/07/07	0.2	41.50	0	42.05	41.90	0.2	264	0.08%
2023/07/05	0	0.00	0.5	42.45	42.45	-0.5	263	-0.20%
2023/07/04	0	0.00	0	41.80	41.80	0	262	0.00%
2023/06/30	0	0.00	0	41.45	41.45	0	263	0.00%
2023/06/21	0.6	43.50	6	42.84	43.35	-5.4	260	-2.08%
2023/05/24	1	41.50	1	40.70	40.25	0	338	0.00%
2023/05/08	115	40.29	1	39.45	39.30	114	323	35.27%	大買/鉅額交易
2023/04/28	1	37.85	0	0.00	37.85	1	323	0.31%
2023/04/14	0	0.00	1	40.35	40.25	-1	313	-0.32%
2023/04/13	0	0.00	24	40.56	40.50	-24	311	-7.72%
2023/04/10	5	40.55	0	0.00	40.50	5	305	1.64%
2023/04/07	5	40.60	0	0.00	40.55	5	305	1.64%
2023/04/06	4	40.55	0	0.00	40.55	4	304	1.31%
2023/03/31	11	40.35	0	0.00	40.25	11	301	3.65%
2023/03/15	0	0.00	0	38.60	38.60	0	298	0.00%
2023/03/14	0	38.70	0	0.00	38.85	0	300	0.00%
2022/10/19	0	0.00	1	32.90	32.80	-1	412	-0.24%
2022/09/02	0	0.00	1	32.00	31.05	-1	476	-0.21%
2022/08/19	0	0.00	2	31.00	30.55	-2	522	-0.38%
2022/08/18	0	0.00	7	31.86	31.40	-7	510	-1.37%
2022/08/15	0	0.00	6	29.00	28.85	-6	452	-1.33%
2022/08/09	0	0.00	10	28.13	27.85	-10	460	-2.17%
2022/08/04	2	26.35	2	26.05	26.55	0	465	0.00%
2022/08/03	0	0.00	2	26.30	26.45	-2	462	-0.43%
2022/07/25	2	24.95	0	0.00	25.05	2	516	0.39%
2022/07/20	6	24.83	0	0.00	24.75	6	563	1.07%
2022/07/19	1	25.35	0	0.00	25.25	1	565	0.18%
2022/07/18	6	25.58	0	0.00	25.50	6	588	1.02%
2022/07/15	3	25.00	0	0.00	25.65	3	612	0.49%
2022/07/04	0	0.00	0.1	26.08	25.95	-0.1	611	-0.02%
2022/07/01	0.1	27.30	0	0.00	25.95	0.1	612	0.02%
2022/06/22	2	29.40	0	0.00	28.70	2	636	0.31%
2022/06/20	0	0.00	0.5	30.35	29.20	-0.5	635	-0.08%
2022/06/17	0.5	31.40	0	0.00	31.10	0.5	633	0.08%
2022/06/09	0	0.00	2	37.72	36.45	-2	621	-0.32%
2022/06/08	0	0.00	1	35.60	35.45	-1	595	-0.17%
2022/06/06	0	34.75	0	0.00	35.65	0	606	0.00%
2022/06/01	2	36.05	1	36.45	36.65	1	620	0.16%
2022/05/26	11	33.54	0	0.00	33.40	11	616	1.78%
2022/05/20	0	34.80	0	0.00	34.65	0	626	0.00%
2022/05/18	0	0.00	5	34.10	34.30	-5	629	-0.79%
2022/05/17	5	33.70	0	0.00	33.75	5	627	0.80%
2022/03/21	0	0.00	0	32.20	31.75	0	878	0.00%
2022/03/18	0	0.00	0	32.15	32.15	0	883	0.00%
2022/03/17	0	31.60	0	0.00	32.15	0	890	0.00%
2022/03/07	0	34.80	0	0.00	32.50	0	898	0.00%
2022/01/17	0	0.00	0.1	38.75	38.75	-0.1	2,489	0.00%
2022/01/14	0.1	38.30	0	0.00	38.30	0.1	2,503	0.00%
2022/01/13	2	38.80	2	40.10	37.95	0	2,516	0.00%
2021/12/24	2	47.30	2	46.30	46.75	0	2,720	0.00%
2021/12/23	1	47.40	1	47.15	46.80	0	2,710	0.00%
2021/12/22	3	47.63	4	48.18	47.50	-1	2,705	-0.04%
2021/12/21	1	46.10	0	0.00	46.95	1	2,598	0.04%
2021/11/29	2	43.00	2	44.70	44.70	0	3,310	0.00%
2021/11/25	0	0.00	0.5	47.18	46.85	-0.5	3,310	-0.02%
2021/11/24	0.5	47.10	0	0.00	47.70	0.5	3,305	0.02%
2021/11/19	0	0.00	2	47.45	47.05	-2	3,293	-0.06%
2021/11/18	4	48.83	2.1	49.07	48.30	1.9	3,280	0.06%
2021/11/05	0	0.00	0	48.10	47.50	0	3,250	0.00%
2021/11/04	0	50.30	0	0.00	49.00	0	3,212	0.00%
2021/11/03	0	0.00	0.6	53.14	48.75	-0.6	3,192	-0.02%
2021/11/02	8	53.00	13.7	53.95	53.00	-5.7	3,097	-0.18%
2021/11/01	16.5	54.35	23	53.14	54.30	-6.5	3,001	-0.22%
2021/10/29	12.1	51.32	33	51.83	51.40	-20.9	2,867	-0.73%
2021/10/28	95.6	51.62	63.1	50.88	51.70	32.5	2,648	1.23%
2021/10/26	10	46.30	20	44.25	44.25	-10	2,357	-0.42%
2021/10/25	14	44.40	4	43.20	44.40	10	2,315	0.43%
2021/10/22	0	0.00	15	42.55	43.05	-15	2,339	-0.64%
2021/10/21	0	0.00	15	43.00	42.00	-15	2,380	-0.63%
2021/10/20	25	43.62	15	43.61	43.85	10	2,390	0.42%
2021/10/18	20	42.08	0	0.00	40.85	20	2,475	0.81%
2021/09/29	3	40.30	3	39.35	39.35	0	3,292	0.00%
2021/09/23	0	0.00	3	40.57	40.90	-3	3,763	-0.08%
2021/09/22	35	40.15	35	40.19	41.20	0	3,937	0.00%
2021/09/17	0	0.00	1	41.40	39.85	-1	3,900	-0.03%
2021/09/16	0	0.00	0	39.82	39.55	0	3,884	0.00%
2021/09/15	0	40.45	0	0.00	39.95	0	3,883	0.00%
2021/09/14	47	41.27	45	42.04	40.60	2	3,873	0.05%
2021/09/13	1	41.32	0	0.00	42.00	1	3,792	0.03%
2021/09/10	4	39.23	4.2	40.07	39.20	-0.2	3,753	0.00%
2021/09/09	0.2	38.90	0	0.00	39.50	0.2	3,744	0.00%
2021/09/02	1	38.70	1	38.85	38.85	0	3,365	0.00%
2021/08/23	0	0.00	11	37.73	37.80	-11	3,260	-0.34%
2021/08/20	1	36.40	0	0.00	35.65	1	3,246	0.03%
2021/08/16	0	0.00	2	36.55	34.60	-2	3,100	-0.06%
2021/08/10	0	0.00	21	38.85	39.40	-21	3,078	-0.68%
2021/08/09	20	40.50	0	0.00	38.55	20	3,085	0.65%
2021/08/04	0	0.00	0	38.80	38.80	0	3,156	0.00%
2021/08/03	0	0.00	0.2	39.95	39.60	-0.2	3,184	-0.01%
2021/08/02	0.2	38.52	0	0.00	39.10	0.2	3,188	0.01%
2021/07/30	2	39.55	20.2	40.10	38.65	-18.2	3,165	-0.57%
2021/07/29	10.2	40.59	0	0.00	40.60	10.2	3,151	0.32%
2021/07/28	1	38.85	0	0.00	38.50	1	3,132	0.03%
2021/07/27	0	0.00	0.1	43.60	42.35	-0.1	3,123	0.00%
2021/07/26	30.1	43.33	28	43.65	42.95	2.1	3,106	0.07%
2021/07/23	0	0.00	0.2	45.01	43.00	-0.2	3,041	-0.01%
2021/07/22	1.2	45.00	0	0.00	44.80	1.2	3,031	0.04%
2021/07/21	0	0.00	4	45.91	46.90	-4	2,978	-0.13%
2021/07/20	12	42.73	11	44.61	42.65	1	2,899	0.03%
2021/07/19	161	47.90	211.1	45.97	44.65	-50.1	2,841	-1.76%	大買/大賣/
2021/07/16	0.1	46.26	20	47.50	43.65	-19.9	2,695	-0.74%
2021/07/15	10	46.70	0.1	47.15	47.15	9.9	2,551	0.39%
2021/07/14	0	0.00	1.1	41.54	42.90	-1.1	2,465	-0.04%
2021/07/13	22	39.54	0	0.00	39.00	22	2,388	0.92%
2021/07/12	4	39.38	11	39.80	40.50	-7	2,367	-0.30%
2021/07/09	15	37.97	0.2	38.30	38.50	14.8	2,345	0.63%
2021/07/08	29	37.59	3	37.67	37.85	26	2,372	1.10%
2021/07/07	26	37.49	0	0.00	36.45	26	2,389	1.09%
2021/07/06	1	35.65	0	0.00	35.10	1	2,398	0.04%
2021/07/05	2	39.00	10.1	39.02	38.30	-8.1	2,388	-0.34%
2021/07/02	1	39.10	1	40.00	41.60	0	2,308	0.00%
2021/07/01	21.1	37.06	16	38.79	39.25	5.1	2,231	0.23%
2021/06/30	0	0.00	2	36.35	36.35	-2	1,947	-0.10%
2021/06/29	0	0.00	4	33.03	33.05	-4	1,991	-0.20%
2021/06/28	0	0.00	4	30.03	30.05	-4	1,829	-0.22%
2021/06/25	6	26.93	0	0.00	27.35	6	1,951	0.31%
2021/05/28	3	24.35	0	0.00	24.40	3	2,266	0.13%
2021/05/19	0	0.00	0.1	23.75	23.60	-0.1	2,216	-0.01%
2021/05/18	0.1	22.80	0	0.00	23.65	0.1	2,200	0.01%
2021/05/13	0	0.00	5.5	21.57	22.85	-5.5	2,129	-0.26%
2021/05/12	0.5	22.00	0	0.00	22.15	0.5	2,092	0.02%
2021/05/05	0	0.00	6.3	26.89	25.65	-6.3	1,920	-0.33%
2021/05/04	0.3	26.16	4	27.05	27.15	-3.7	1,911	-0.19%
2021/05/03	0	0.00	0	28.50	27.50	0	1,846	0.00%
2021/04/29	0	29.00	0	0.00	29.15	0	1,803	0.00%
2021/04/28	7	29.24	7.1	29.14	29.05	-0.1	1,782	-0.01%
2021/04/27	1.1	28.19	9	28.05	28.95	-7.9	1,730	-0.46%
2021/04/26	0	27.30	0	0.00	26.90	0	1,655	0.00%
2021/04/23	0	0.00	1	26.70	26.70	-1	1,609	-0.06%
2021/04/22	0	0.00	0.3	26.08	25.00	-0.3	1,570	-0.02%
2021/04/21	0	0.00	0.2	26.15	26.15	-0.2	1,529	-0.01%
2021/04/20	5	26.15	0	0.00	26.10	5	1,524	0.33%
2021/04/16	0	0.00	1	25.90	26.00	-1	1,517	-0.07%
2021/04/15	1.5	25.67	0	0.00	25.45	1.5	1,491	0.10%
2021/04/14	2	24.60	10	24.61	25.10	-8	1,460	-0.55%
2021/04/13	1	26.45	0	0.00	25.60	1	1,411	0.07%
2021/04/12	2	25.60	3.5	25.92	25.60	-1.5	1,389	-0.11%
2021/04/09	1.4	25.80	5	25.82	26.20	-3.6	1,330	-0.27%
2021/04/08	4.1	24.58	1.1	24.44	24.30	3	1,257	0.24%
2021/04/07	5.1	24.20	30	24.40	24.20	-24.9	1,227	-2.03%
2021/04/06	0	0.00	2	23.90	24.00	-2	1,203	-0.17%
2021/04/01	2.7	24.21	0.3	23.85	23.85	2.4	1,160	0.21%
2021/03/31	12	23.02	7	23.35	23.00	5	1,063	0.47%
2021/03/30	9.6	23.47	8	22.52	23.30	1.6	1,021	0.15%
2021/03/29	0.8	21.70	0	0.00	21.90	0.8	867	0.10%
2021/03/26	0.2	21.45	0.3	21.53	21.50	-0.1	852	-0.01%
2021/03/25	4.3	21.57	0.6	21.54	21.45	3.7	837	0.44%
2021/03/24	0.6	21.79	1	21.80	22.05	-0.4	808	-0.05%
2021/03/23	0	0.00	2	21.10	21.25	-2	759	-0.26%
2021/03/22	2.5	22.05	3	21.40	22.20	-0.5	661	-0.08%
2021/03/19	0.2	20.12	0	0.00	20.45	0.2	547	0.04%
2021/03/18	2.1	19.19	0	0.00	19.25	2.1	488	0.44%
2021/03/16	0.2	18.75	0	0.00	18.95	0.2	497	0.04%
2021/02/25	0	0.00	4	18.05	17.95	-4	734	-0.54%
2021/02/24	0	0.00	12	17.90	17.90	-12	747	-1.60%
2021/02/04	0	0.00	20	16.78	16.70	-20	778	-2.57%
2021/01/26	10	18.10	0	0.00	17.60	10	803	1.24%
2021/01/21	0	0.00	5	17.10	17.15	-5	790	-0.63%
2021/01/19	0	0.00	1	17.60	17.50	-1	800	-0.12%
2021/01/15	0	0.00	6	17.92	17.65	-6	830	-0.72%
2021/01/12	3	18.50	0	0.00	18.15	3	822	0.36%
2021/01/05	11	20.03	0.1	19.90	19.80	10.9	768	1.42%
2021/01/04	6.1	19.70	0	0.00	19.70	6.1	745	0.82%
2020/12/28	10	19.40	0	0.00	19.35	10	730	1.37%
2020/12/22	1	19.25	0	0.00	18.50	1	741	0.13%
2020/12/14	0	0.00	2	19.60	19.65	-2	760	-0.26%
2020/12/10	5	20.00	0	0.00	19.70	5	755	0.66%
2020/12/04	0	0.00	2	20.05	19.80	-2	752	-0.27%
2020/12/03	5	19.74	1	20.00	19.90	4	746	0.54%
2020/12/02	6	19.93	0	0.00	19.75	6	739	0.81%
2020/12/01	5	20.15	5	19.80	19.80	0	736	0.00%
2020/11/30	5	20.14	5	20.30	20.30	0	729	0.00%
2020/11/27	4	20.10	7	20.31	20.25	-3	716	-0.42%
2020/11/26	0	0.00	7	20.78	20.50	-7	691	-1.01%
2020/11/25	7	19.96	5	19.66	20.10	2	601	0.33%
2020/11/06	4	19.00	4	18.80	18.70	0	620	0.00%
2020/10/26	3	18.80	3	18.95	18.95	0	1,154	0.00%
2020/10/19	4	17.30	4	17.50	17.35	0	1,176	0.00%
2020/09/25	0	0.00	4	18.20	17.30	-4	1,679	-0.24%
2020/09/04	0	0.00	1	18.90	19.00	-1	2,109	-0.05%
2020/09/03	1	19.60	11	19.35	19.25	-10	2,119	-0.47%
2020/09/01	1	19.30	1	19.35	19.25	0	2,272	0.00%
2020/08/31	1	19.25	0	0.00	19.10	1	2,317	0.04%
2020/08/27	1	19.05	0	0.00	19.00	1	2,316	0.04%
2020/08/24	4	19.25	4	19.40	19.15	0	2,313	0.00%
2020/08/21	1	18.95	1	18.95	19.15	0	2,398	0.00%
2020/08/20	6	19.02	14	19.30	18.70	-8	2,398	-0.33%
2020/08/19	0	0.00	1	20.50	20.55	-1	2,377	-0.04%
2020/08/17	3	20.55	2	20.70	20.70	1	2,386	0.04%
2020/08/13	4	20.20	7	20.39	20.10	-3	2,394	-0.13%
2020/08/12	0	0.00	12	19.73	20.10	-12	2,414	-0.50%
2020/08/11	0	0.00	71	20.40	20.05	-71	2,435	-2.91%
2020/08/10	8	21.14	43	20.65	20.50	-35	2,466	-1.42%
2020/08/07	11	20.70	20	20.14	21.00	-9	2,465	-0.37%
2020/08/06	23	21.59	284	21.40	20.90	-261	2,465	-10.59%	大賣/鉅額交易
2020/08/05	365	22.68	66.4	23.23	23.20	298.6	2,351	12.70%	大買/鉅額交易
2020/08/04	124	21.10	1	22.10	22.10	123	2,258	5.45%	大買/鉅額交易
2020/08/03	11	20.75	0	0.00	20.75	11	2,141	0.51%
2020/07/31	27	19.76	20	20.10	19.90	7	2,139	0.33%
2020/07/28	4	18.53	0	0.00	18.60	4	2,242	0.18%
2020/07/15	0	0.00	1	21.80	21.30	-1	2,316	-0.04%
2020/07/14	1	21.35	2	22.05	21.35	-1	2,311	-0.04%
2020/07/13	10	21.35	10	21.70	22.45	0	2,256	0.00%
2020/07/10	1	20.45	0	0.00	20.45	1	2,194	0.05%
2020/07/09	4	20.90	0	0.00	21.00	4	2,190	0.18%
2020/07/08	1	21.00	1	21.05	20.85	0	2,169	0.00%
2020/07/07	0	0.00	5	20.90	20.80	-5	2,145	-0.23%
2020/07/06	8	21.76	3	21.80	21.90	5	2,095	0.24%
2020/07/02	7	20.41	5	20.80	20.80	2	1,968	0.10%
2020/07/01	0	0.00	20	19.35	19.60	-20	1,861	-1.07%
2020/06/30	0	0.00	1	18.40	18.50	-1	1,770	-0.06%
2020/06/08	1	17.95	8	18.60	18.55	-7	1,805	-0.39%
2020/06/05	35	17.61	35	17.80	17.35	0	1,720	0.00%
2020/06/03	0	0.00	5	17.55	17.40	-5	1,714	-0.29%
2020/05/21	0	0.00	10	17.15	17.25	-10	1,737	-0.58%
2020/05/18	10	17.65	0	0.00	17.45	10	1,767	0.57%
2020/05/14	5	17.00	0	0.00	16.70	5	1,738	0.29%
2020/05/13	0	0.00	22	16.83	16.75	-22	1,711	-1.29%
2020/05/12	0	0.00	10	16.45	16.50	-10	1,645	-0.61%
2020/05/11	5	16.40	14	16.54	16.45	-9	1,649	-0.55%
2020/05/08	0	0.00	10	16.45	16.30	-10	1,627	-0.61%
2020/05/07	30	16.32	0	0.00	16.35	30	1,618	1.85%
2020/04/30	15	16.20	10	16.20	16.20	5	1,510	0.33%
2020/04/29	46	15.68	39	15.74	16.20	7	1,463	0.48%
2020/04/15	0	0.00	10	15.10	14.80	-10	1,636	-0.61%
2020/04/13	0	0.00	15	14.20	14.00	-15	1,671	-0.90%
2020/04/10	0	0.00	45	13.88	13.85	-45	1,713	-2.63%
2020/04/08	10	13.45	0	0.00	13.90	10	1,906	0.52%
2020/04/07	15	13.40	0	0.00	13.30	15	1,989	0.75%
2020/04/06	20	13.05	5	13.40	13.40	15	2,055	0.73%
2020/04/01	30	12.85	0	0.00	12.95	30	2,217	1.35%
2020/03/31	2	13.00	0	0.00	12.85	2	2,268	0.09%
2020/03/19	3	10.85	0	0.00	10.85	3	3,084	0.10%
2020/03/17	0	0.00	2	11.95	11.85	-2	3,059	-0.07%
2020/03/03	5	17.40	0	0.00	17.35	5	2,852	0.18%
2020/02/26	5	18.17	0	0.00	17.75	5	2,868	0.17%
2020/02/24	10	18.35	0	0.00	18.50	10	2,841	0.35%
2020/02/21	0	0.00	13	18.58	18.95	-13	2,839	-0.46%
2020/02/20	3	18.48	0	0.00	17.90	3	2,772	0.11%
2020/02/18	10	18.20	0	0.00	17.85	10	2,774	0.36%
2020/02/17	10	17.75	10	18.35	18.40	0	2,758	0.00%
2020/02/14	5	17.50	0	0.00	17.60	5	2,778	0.18%
2020/02/12	0	0.00	2	17.50	17.45	-2	2,791	-0.07%
2020/02/10	2	16.50	0	0.00	16.55	2	2,776	0.07%
2020/02/06	0	0.00	3	17.50	17.50	-3	2,761	-0.11%
2020/01/20	0	0.00	3	18.95	18.95	-3	2,643	-0.11%
2020/01/17	3	19.55	1	19.10	19.00	2	2,631	0.08%
2020/01/16	1	18.90	3	18.90	18.95	-2	2,582	-0.08%
2020/01/14	3	18.85	0	0.00	18.95	3	2,523	0.12%
2020/01/10	0	0.00	48	17.94	18.20	-48	2,459	-1.95%
2020/01/07	9	18.16	10	18.00	17.90	-1	2,325	-0.04%
2020/01/03	1	18.65	2	18.70	18.60	-1	2,233	-0.04%
2020/01/02	9	19.73	6	19.58	19.50	3	2,153	0.14%
2019/12/31	120	19.01	121	18.98	18.75	-1	2,025	-0.05%	大買/大賣/
2019/12/30	32	18.36	41	18.57	18.65	-9	1,939	-0.46%
2019/12/27	13	18.73	4	18.59	18.55	9	1,876	0.48%
2019/12/26	1	17.00	2	17.15	17.55	-1	1,713	-0.06%
2019/12/25	10	17.47	2.5	17.46	17.65	7.5	1,690	0.44%
2019/12/24	41	17.26	0	0.00	17.65	41	1,720	2.38%
2019/12/23	50	17.18	50	16.92	17.25	0	1,672	0.00%
2019/12/20	8	17.61	33	17.35	16.60	-25	1,597	-1.57%
2019/12/19	25	16.96	2	16.35	17.05	23	1,320	1.74%
2019/11/28	0	0.00	2	15.65	15.60	-2	1,194	-0.17%
2019/11/27	0	0.00	1	15.95	15.95	-1	1,184	-0.08%
2019/11/26	0	0.00	2	15.85	15.85	-2	1,181	-0.17%
2019/11/25	0	0.00	5	16.15	15.75	-5	1,166	-0.43%
2019/11/20	0	0.00	7	15.52	15.35	-7	1,102	-0.63%
2019/11/19	0	0.00	2	15.25	15.20	-2	1,081	-0.18%
2019/11/18	2	15.13	1	15.15	15.25	1	1,077	0.09%
2019/11/14	4	15.06	3	15.00	15.10	1	1,062	0.09%
2019/11/13	7	15.54	0	0.00	15.25	7	1,052	0.67%
2019/11/07	2	14.45	9	14.50	14.30	-7	975	-0.72%
2019/11/05	0	0.00	1	14.40	14.20	-1	969	-0.10%
2019/10/17	3	14.35	0	0.00	14.40	3	1,144	0.26%
2019/10/08	10	14.20	0	0.00	14.15	10	1,210	0.83%
2019/10/04	0	0.00	10	14.45	14.15	-10	1,249	-0.80%
2019/09/27	5	15.85	5	16.25	15.30	0	1,228	0.00%
2019/09/26	10	15.70	10	15.45	15.45	0	1,118	0.00%
2019/09/24	10	15.70	842	15.61	15.90	-832	1,024	-81.25%	大賣/鉅額交易
2019/09/23	4	15.20	0	0.00	15.20	4	816	0.49%
2019/09/20	20	15.10	0	0.00	15.10	20	820	2.44%
2019/09/19	14	15.15	0	0.00	15.15	14	819	1.71%
2019/09/18	42	15.13	68	15.13	15.05	-26	821	-3.17%
2019/09/17	40	15.42	0	0.00	15.40	40	818	4.89%
2019/09/16	20	15.65	58	15.62	15.55	-38	823	-4.61%
2019/09/11	56	15.80	0	0.00	15.70	56	819	6.83%
2019/09/10	83	15.72	72	15.60	15.75	11	817	1.35%
2019/09/09	217	16.53	144	16.62	16.00	73	803	9.08%	大買/大賣/
2019/09/06	16	15.70	60	15.65	15.70	-44	735	-5.99%
2019/09/05	20	15.65	40	15.83	15.70	-20	755	-2.65%
2019/09/04	0	0.00	4	15.60	15.65	-4	746	-0.54%
2019/09/03	54	15.70	0	0.00	15.75	54	747	7.23%
2019/09/02	147	15.71	0	0.00	15.80	147	744	19.75%	大買/鉅額交易
2019/08/30	48	15.41	21	15.45	15.45	27	740	3.65%
2019/08/29	223	15.45	103	15.19	15.45	120	737	16.26%	大買/大賣/鉅額交易
2019/08/28	53	15.05	0	0.00	15.00	53	727	7.28%
2019/08/27	30	14.87	24	14.92	14.95	6	731	0.82%
2019/08/26	25	14.81	33	14.70	14.80	-8	761	-1.05%
2019/08/23	46	15.12	23	15.25	15.10	23	762	3.02%
2019/08/22	144	15.16	20	15.20	15.10	124	751	16.49%	大買/鉅額交易
2019/08/21	117	15.17	0	0.00	15.15	117	748	15.64%	大買/鉅額交易
2019/08/20	0	0.00	45	15.05	14.95	-45	749	-6.00%
2019/08/19	0	0.00	1	15.20	15.05	-1	751	-0.13%
2019/08/15	15	15.00	28	15.00	15.00	-13	787	-1.65%
2019/08/14	49	15.20	68	15.34	15.25	-19	802	-2.37%
2019/08/13	28	15.25	60	15.29	15.25	-32	821	-3.89%
2019/08/12	0	0.00	20	15.40	15.40	-20	844	-2.37%
2019/08/08	16	15.00	20	14.95	15.00	-4	860	-0.46%
2019/08/07	4	14.95	24	14.95	14.95	-20	891	-2.24%
2019/08/06	80	14.63	5	14.80	14.65	75	911	8.23%
2019/08/05	41	15.36	2	15.30	14.95	39	918	4.25%
2019/08/02	1	15.00	0	0.00	15.10	1	962	0.10%
2019/07/31	21	15.70	0	0.00	15.80	21	1,045	2.01%
2019/07/30	2	15.90	1	15.80	15.85	1	1,092	0.09%
2019/07/29	1	16.60	5	16.42	16.40	-4	1,112	-0.36%
2019/07/26	0	0.00	1	15.90	16.00	-1	1,185	-0.08%
2019/07/25	31	15.95	0	0.00	15.70	31	1,209	2.56%
2019/07/23	1	15.75	1	16.00	15.70	0	1,217	0.00%
2019/07/22	81	15.69	10	15.60	15.85	71	1,370	5.18%
2019/07/19	15	15.27	0	0.00	15.20	15	1,353	1.11%
2019/07/17	2	14.90	2	15.30	14.90	0	1,468	0.00%
2019/07/11	0	0.00	2	15.03	15.00	-2	1,460	-0.14%
2019/07/10	20	15.00	21	15.22	15.00	-1	1,450	-0.07%
2019/07/03	0	0.00	1	13.70	13.65	-1	1,468	-0.07%
2019/06/13	2	13.65	0	0.00	13.95	2	1,499	0.13%
2019/06/12	1	14.40	0	0.00	14.35	1	1,480	0.07%
2019/05/31	1	14.60	0	0.00	14.25	1	1,607	0.06%
2019/05/22	25	13.92	25	14.09	13.90	0	1,630	0.00%
2019/05/21	1	14.70	0	0.00	14.80	1	1,597	0.06%
2019/05/17	3	15.60	0	0.00	15.30	3	1,569	0.19%
2019/05/16	2	16.50	0	0.00	16.05	2	1,541	0.13%
2019/05/15	33	16.90	33	16.77	16.90	0	1,521	0.00%
2019/05/14	1	16.50	0	0.00	16.55	1	1,485	0.07%
2019/05/10	4	16.45	0	0.00	15.95	4	1,447	0.28%
2019/05/09	1	17.00	0	0.00	16.45	1	1,397	0.07%
2019/05/07	3	16.90	0	0.00	17.35	3	1,284	0.23%
2019/05/06	0	0.00	2	16.50	16.20	-2	1,226	-0.16%
2019/05/03	5	16.90	0	0.00	16.90	5	1,179	0.42%
2019/04/30	1	15.20	0	0.00	15.30	1	1,039	0.10%
2019/04/29	0	0.00	11	15.11	15.20	-11	1,030	-1.07%
2019/04/26	21	15.67	110	15.80	15.25	-89	1,008	-8.83%	大賣/
2019/04/25	5	15.10	0	0.00	15.05	5	838	0.60%
2019/04/24	1	15.20	0	0.00	15.10	1	817	0.12%
2019/04/23	101	15.34	20	15.15	14.90	81	761	10.63%	大買/
2019/04/22	20	15.02	0	0.00	15.10	20	677	2.95%
2019/04/09	10	12.90	18	13.15	13.10	-8	502	-1.59%
2019/03/12	6	12.74	0	0.00	12.70	6	490	1.22%
2019/03/08	2	12.70	2	12.60	12.60	0	446	0.00%
2019/03/07	2	12.70	0	0.00	12.65	2	426	0.47%
2019/03/05	2	12.10	2	12.00	12.00	0	348	0.00%
2019/02/27	0	0.00	3	12.08	12.00	-3	322	-0.93%
2019/01/09	0	0.00	1	10.45	10.35	-1	213	-0.47%
2018/12/28	4	10.79	0	0.00	10.60	4	221	1.81%
2018/12/21	0	0.00	2	10.80	10.80	-2	216	-0.92%
2018/12/14	2	11.30	1	11.25	11.30	1	209	0.48%
2018/12/13	1	11.50	1	11.70	11.50	0	205	0.00%
2018/12/06	1	11.50	0	0.00	11.30	1	157	0.64%
2018/07/19	12	12.20	12	12.10	12.40	0	336	0.00%
2018/02/22	10	12.05	10	12.05	12.05	0	1,667	0.00%
2018/02/01	10	14.15	10	14.50	14.50	0	1,402	0.00%
2018/01/29	10	14.10	10	13.85	13.95	0	1,259	0.00%
2018/01/08	0	0.00	183	13.48	13.30	-183	1,512	-12.10%	大賣/鉅額交易
2018/01/05	183	13.45	0	0.00	13.20	183	1,521	12.03%	大買/鉅額交易