關貿 (6183)-統一-南京券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
74.2
漲跌
▲0.2
漲幅
+0.27%
成交量
19張
產業
上市資訊服務類股
228人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	73.20	0	0.00	73.70	0	46	0.09%
2024/04/15	0	73.00	0	0.00	73.80	0	43	0.09%
2024/04/01	0	0.00	1	75.00	75.10	-1	43	-2.30%
2024/03/28	1	75.50	0.1	75.40	74.50	0.9	42	2.24%
2024/03/15	0	71.30	0	0.00	71.30	0	40	0.10%
2024/02/15	0	67.20	0	0.00	67.70	0	34	0.13%
2024/01/15	0	66.90	0	0.00	66.80	0	31	0.14%
2023/11/16	0	0.00	1.1	68.20	67.50	-1.1	21	-4.91%
2023/11/15	0	0.00	0.1	68.00	68.30	-0.1	23	-0.47%
2023/11/10	0	0.00	0	68.30	67.50	0	24	0.00%
2023/10/17	0	0.00	1	68.20	67.70	-1	26	-3.74%
2023/10/16	0	0.00	0.3	68.00	68.20	-0.3	26	-1.23%
2023/10/12	0	0.00	1.2	68.08	68.10	-1.2	27	-4.44%
2023/10/11	0	0.00	0.1	67.40	67.70	-0.1	26	-0.48%
2023/10/02	0	0.00	0.2	67.71	67.40	-0.2	27	-0.84%
2023/09/19	0	0.00	0.4	67.50	67.40	-0.4	28	-1.31%
2023/09/15	0	0.00	0	67.70	66.70	0	28	-0.04%
2023/09/14	0	0.00	0.4	67.53	67.10	-0.4	29	-1.42%
2023/09/13	0	0.00	0.2	67.50	67.20	-0.2	30	-0.66%
2023/09/11	0	0.00	0.5	67.00	66.90	-0.5	32	-1.61%
2023/09/06	0	0.00	1.1	66.63	66.50	-1.1	32	-3.43%
2023/09/05	0	0.00	1	66.60	66.60	-1	31	-3.13%
2023/08/10	0	0.00	1	66.00	66.00	-1	31	-3.21%
2023/08/02	1	65.20	0	0.00	65.20	1	30	3.25%
2023/07/03	0	0.00	1	67.00	66.90	-1	38	-2.63%
2023/06/20	1	66.60	0	0.00	66.50	1	37	2.65%
2023/05/29	0	64.60	0	0.00	63.90	0	40	0.00%
2023/03/21	1	63.90	0	0.00	63.50	1	37	2.64%
2023/03/09	0	66.50	0	0.00	66.50	0	35	0.00%
2023/03/07	1	64.60	0	0.00	65.80	1	35	2.84%
2022/12/30	0	0.00	1	58.90	59.00	-1	59	-1.67%
2022/12/02	1	59.60	0	0.00	60.00	1	75	1.33%
2022/11/24	0	0.00	1	61.00	61.30	-1	79	-1.26%
2022/11/11	1	56.60	0	0.00	56.30	1	84	1.18%
2022/10/21	1	54.40	0	0.00	54.40	1	85	1.17%
2022/10/20	2	57.90	0	0.00	58.00	2	75	2.65%
2022/10/19	2	59.85	0	0.00	59.90	2	73	2.73%
2022/10/18	3	60.60	0	0.00	60.90	3	72	4.14%
2022/10/17	2	61.70	0	0.00	61.70	2	70	2.82%
2022/10/13	2	63.60	0	0.00	64.20	2	68	2.90%
2022/10/11	1	67.90	0	0.00	68.00	1	65	1.52%
2022/09/29	3	67.90	0	0.00	67.50	3	67	4.47%
2022/09/28	1	68.70	0	0.00	68.70	1	66	1.51%
2022/08/30	1	70.00	0	0.00	69.90	1	65	1.53%
2022/08/17	3	62.37	0	0.00	62.20	3	66	4.51%
2022/07/20	1	59.50	0	0.00	60.10	1	72	1.38%
2022/06/24	1	58.60	0	0.00	58.80	1	68	1.45%
2022/06/23	1	58.00	0	0.00	58.70	1	67	1.48%
2022/03/07	0	53.30	0	0.00	52.00	0	62	0.00%
2021/12/01	5	49.70	0	0.00	50.00	5	46	10.78%
2021/09/30	0	0.00	1	50.50	50.50	-1	58	-1.71%
2021/08/25	2	49.90	0	0.00	49.90	2	77	2.60%
2021/08/19	2	50.20	0	0.00	50.10	2	75	2.65%
2021/08/10	1	50.20	0	0.00	50.30	1	82	1.22%
2021/07/28	1	50.50	0	0.00	50.20	1	99	1.01%
2021/07/20	1	50.90	0	0.00	50.70	1	109	0.91%
2021/06/29	1	49.55	0	0.00	50.30	1	111	0.89%
2021/04/09	0	0.00	0.1	48.65	48.55	-0.1	67	-0.15%
2021/02/26	2	48.30	0	0.00	48.20	2	107	1.87%
2021/02/25	1	48.85	0	0.00	48.75	1	106	0.94%
2021/01/15	0	47.50	0	0.00	47.25	0	106	0.00%
2020/12/21	0	48.40	0	0.00	47.95	0	70	0.03%
2020/12/17	0.1	48.30	0	0.00	48.50	0.1	70	0.14%
2020/12/14	0	0.00	2	47.05	47.10	-2	69	-2.88%
2020/09/25	0	0.00	1	47.00	46.60	-1	234	-0.43%
2020/09/11	0	0.00	0.1	48.00	47.55	-0.1	379	-0.01%
2020/09/07	1	51.60	1	52.00	50.10	0	406	0.00%
2020/09/04	1	50.00	1	47.60	50.00	0	400	0.00%
2020/08/25	6	47.08	0	0.00	47.10	6	608	0.99%
2020/08/20	4	47.11	0	0.00	47.00	4	602	0.66%
2020/08/19	1	47.80	1	48.20	47.70	0	600	0.00%
2020/08/06	1	47.00	0	0.00	46.90	1	581	0.17%
2020/07/28	4	45.99	0	0.00	45.50	4	579	0.69%
2020/07/17	2	47.90	0	0.00	47.70	2	560	0.36%
2020/07/07	4	50.40	0	0.00	50.10	4	548	0.73%
2020/07/02	1	51.20	1	51.90	51.50	0	536	0.00%
2020/06/29	0	0.00	1	52.90	52.20	-1	529	-0.19%
2020/06/24	0	0.00	3	56.10	55.10	-3	516	-0.58%
2020/06/23	1	52.20	2	52.65	53.70	-1	456	-0.22%
2020/06/15	0	0.00	1	50.70	49.15	-1	409	-0.24%
2020/06/12	1	48.20	2	48.20	48.05	-1	403	-0.25%
2020/06/11	4	51.48	3	50.60	49.85	1	396	0.25%
2020/06/09	3	52.40	36	55.98	52.50	-33	357	-9.22%
2020/06/08	4	57.80	5	57.74	56.40	-1	325	-0.31%
2020/06/05	1	51.50	0	0.00	53.70	1	256	0.39%
2020/06/04	2	48.95	0	0.00	48.85	2	213	0.94%
2020/06/01	0.1	43.80	10	43.20	43.80	-10	181	-5.48%
2020/05/26	1	41.95	0	0.00	42.05	1	194	0.52%
2020/04/17	5	42.30	0	0.00	42.10	5	249	2.01%
2020/04/15	5	43.00	0	0.00	42.90	5	241	2.07%
2020/04/13	0	41.70	0	0.00	41.65	0	235	0.00%
2020/04/10	0	0.00	5	43.32	42.05	-5	233	-2.14%
2020/04/07	0	0.00	6	40.20	39.90	-6	218	-2.75%
2020/03/23	1	35.05	0	0.00	36.60	1	202	0.49%
2020/03/09	0	0.00	10	40.10	40.00	-10	149	-6.71%
2020/03/06	0	0.00	13	40.08	40.50	-13	144	-9.00%
2020/03/02	0	0.00	10	38.70	38.60	-10	135	-7.40%
2020/02/25	3	40.30	0	0.00	40.05	3	121	2.46%
2020/02/03	1	36.20	0	0.00	36.50	1	61	1.64%
2019/12/03	1	36.05	0	0.00	36.30	1	75	1.32%
2019/11/29	3	36.37	0	0.00	36.25	3	78	3.83%
2019/11/08	1	36.05	0	0.00	36.00	1	138	0.72%
2019/11/07	1	36.15	0	0.00	36.15	1	148	0.67%
2019/10/24	1	36.05	0	0.00	36.20	1	171	0.58%
2019/10/23	1	35.90	0	0.00	36.00	1	173	0.58%
2019/10/08	1	36.05	0	0.00	36.15	1	187	0.53%
2019/10/04	1	36.15	0	0.00	36.10	1	185	0.54%
2019/10/02	1	36.30	0	0.00	36.40	1	188	0.53%
2019/09/16	1	36.30	0	0.00	36.30	1	183	0.54%
2019/09/12	1	36.30	0	0.00	36.35	1	181	0.55%
2019/09/11	1	36.30	0	0.00	36.30	1	179	0.56%
2019/09/10	5	36.45	0	0.00	36.45	5	178	2.80%
2019/09/09	2	36.45	0	0.00	36.40	2	178	1.12%
2019/09/06	2	36.50	0	0.00	36.50	2	177	1.13%
2019/08/07	1	34.30	0	0.00	34.10	1	95	1.05%
2019/08/06	2	34.25	0	0.00	34.30	2	93	2.14%
2019/07/31	1	34.75	0	0.00	34.85	1	83	1.20%
2019/07/24	1	34.85	0	0.00	35.05	1	81	1.22%
2019/07/18	0	0.00	2	35.00	35.30	-2	70	-2.83%
2019/07/08	1	34.60	0	0.00	34.70	1	73	1.36%
2019/07/05	1	34.50	0	0.00	34.60	1	74	1.34%
2019/07/04	1	34.50	0	0.00	34.60	1	77	1.29%
2019/06/06	2	34.00	0	0.00	34.05	2	85	2.33%
2019/05/24	0	0.00	1	34.00	34.10	-1	89	-1.12%
2019/05/10	1	34.30	0	0.00	34.35	1	86	1.15%
2019/05/06	2	34.50	0	0.00	34.75	2	82	2.42%
2019/03/20	8	36.63	0	0.00	36.60	8	45	17.58%
2019/03/15	0	0.00	1	37.10	36.70	-1	40	-2.49%
2019/03/07	0	0.00	4	35.33	35.00	-4	33	-12.09%
2018/09/27	0	0.00	2	35.80	34.15	-2	63	-3.14%
2018/08/31	0	0.00	5	34.50	34.15	-5	50	-9.90%
2018/08/20	0	0.00	1	34.70	34.70	-1	40	-2.46%
2018/08/10	4	34.00	0	0.00	34.00	4	34	11.65%
2018/08/09	4	33.90	0	0.00	33.90	4	32	12.18%
2018/08/08	2	33.90	0	0.00	33.90	2	32	6.21%
2018/07/31	4	32.95	0	0.00	33.15	4	32	12.29%
2018/07/09	0	0.00	2	32.75	32.75	-2	35	-5.64%
2018/07/06	0	0.00	5	32.72	32.90	-5	35	-14.07%
2018/06/26	0	0.00	4	32.73	32.60	-4	38	-10.27%
2018/04/20	1	33.80	0	0.00	33.55	1	87	1.15%
2018/02/01	2	34.00	0	0.00	33.90	2	97	2.04%
2018/01/31	7	35.01	0	0.00	34.50	7	94	7.41%
2018/01/17	0	0.00	2	34.80	34.80	-2	78	-2.55%
2018/01/12	0	0.00	9	33.07	33.00	-9	66	-13.52%