• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)
可現股當沖
  • 股價
    60.3
  • 漲跌
    ▲2.3
  • 漲幅
    +3.97%
  • 成交量
    2,053張
  • 產業
    上市 其他電子類股

  • 175人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
和椿 (6215)籌碼相關－統一-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京 券商分點個股進出

統一-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00258.3058.00-26,030-0.03%
2024/11/1100.001.163.7662.00-1.17,587-0.01%
2024/11/0700.00265.5067.20-28,309-0.02%
2024/11/060.165.1000.0065.000.18,4570.00%
2024/11/05265.0000.0063.5028,4820.02%
2024/11/011.162.4800.0062.501.18,6020.01%
2024/10/2500.000.364.5064.00-0.39,0840.00%
2024/10/2300.00167.7067.70-19,166-0.01%
2024/10/18867.76668.4767.8029,3590.02%
2024/10/17367.00367.9368.0009,2970.00%
2024/10/16367.03366.3066.5009,1570.00%
2024/10/15764.66662.5765.3018,9660.01%
2024/10/1400.00660.2060.90-68,913-0.07%
2024/10/1100.00461.2060.40-49,042-0.04%
2024/10/0700.00363.8063.40-39,222-0.03%
2024/10/04164.0000.0062.1019,3950.01%
2024/10/01964.80965.5064.7009,7020.00%
2024/09/30165.1000.0065.00110,1090.01%
2024/09/27967.90968.4066.80010,1670.00%
2024/09/26367.90370.7067.90010,1400.00%
2024/09/2500.00569.6670.00-510,222-0.05%
2024/09/23167.7000.0067.00110,2970.01%
2024/09/20568.16369.2068.40210,3030.02%
2024/09/18368.10368.6067.70010,1970.00%
2024/09/162967.692767.4668.00210,1150.02%
2024/09/13466.25367.8066.50110,0300.01%
2024/09/12267.10264.0567.1009,9900.00%
2024/09/111163.2400.0062.70119,8790.11%
2024/09/1000.00365.2364.20-39,869-0.03%
2024/09/09168.3000.0067.9019,7580.01%
2024/09/06770.531771.1069.90-109,598-0.10%
2024/09/05668.05967.7067.30-38,996-0.03%
2024/09/04166.5000.0065.7018,9190.01%
2024/09/03670.32669.0768.4009,0510.00%
2024/09/02267.25266.8068.5008,9970.00%
2024/08/304870.601169.4267.40378,9960.41%
2024/08/291065.7500.0069.70108,6800.12%
2024/08/27164.20164.4064.5009,1450.00%
2024/08/23161.2000.0062.1019,3540.01%
2024/08/2100.00165.9064.90-19,877-0.01%
2024/08/2000.001067.8866.90-109,911-0.10%
2024/08/19369.20369.2368.7009,9380.00%
2024/08/16567.645.268.5967.80-0.29,9700.00%
2024/08/15267.4000.0066.0029,9980.02%
2024/08/1419.269.73971.7967.4010.210,2650.10%
2024/08/13965.98666.3068.30310,0300.03%
2024/08/123.265.4211567.1463.90-111.810,045-1.11% 大賣/鉅額交易
2024/08/0910866.55465.7566.6010410,2651.01% 大買/鉅額交易
2024/08/08760.27759.2060.60010,0720.00%
2024/08/06258.0000.0052.20210,0240.02%
2024/08/05258.402256.8056.70-2010,061-0.20%
2024/08/02662.173263.9062.90-2610,591-0.25%
2024/08/016463.771063.0563.805410,4930.51%
2024/07/3100.00157.5058.00-110,417-0.01%
2024/07/2600.00162.7862.00-110,616-0.01%
2024/07/231.361.69161.6062.900.311,1200.00%
2024/07/190.161.8000.0060.200.111,2080.00%
2024/07/16359.70560.1660.60-211,470-0.02%
2024/07/1100.00163.0062.80-111,367-0.01%
2024/07/10263.6500.0063.30211,3320.02%
2024/07/09161.00259.9563.00-111,320-0.01%
2024/07/08168.00269.4064.60-111,312-0.01%
2024/07/05267.103266.1166.20-3011,318-0.27%
2024/07/043564.571363.8964.602211,3510.19%
2024/07/03559.6000.0059.50510,9660.05%
2024/07/0200.002058.6559.20-2011,115-0.18%
2024/07/012959.883259.4359.80-311,188-0.03%
2024/06/2811259.628558.7159.102711,0760.24% 大買/
2024/06/26254.30354.7355.30-110,915-0.01%
2024/06/2400.00454.1854.20-411,210-0.04%
2024/06/21353.831853.9453.90-1511,440-0.13%
2024/06/19955.4200.0054.90911,4850.08%
2024/06/18357.50358.8057.50011,4460.00%
2024/06/17158.0000.0058.30111,5760.01%
2024/06/14158.0000.0057.80111,5270.01%
2024/06/13359.801359.9359.80-1011,455-0.09%
2024/06/12658.53157.0060.70511,3130.04%
2024/06/11156.500.359.5057.600.711,1740.01%
2024/06/073.360.35960.2760.30-5.711,064-0.05%
2024/06/06657.90958.2459.40-310,816-0.03%
2024/06/05657.53156.4056.20510,5760.05%
2024/06/0400.003559.9958.20-3510,436-0.34%
2024/06/0319962.9115162.0462.504810,1900.47% 大買/大賣/
2024/05/311356.831556.3957.30-29,665-0.02%
2024/05/30656.02356.6755.7039,4670.03%
2024/05/291756.181557.0056.3029,3330.02%
2024/05/28957.488.656.8055.400.49,1290.00%
2024/05/273.653.43151.2054.602.68,6440.03%
2024/05/24149.00149.7049.7008,5000.00%
2024/05/23250.351349.9948.95-118,397-0.13%
2024/05/22752.70852.3152.00-18,259-0.01%
2024/05/21751.63151.3051.7068,0290.07%
2024/05/20952.7500.0051.2097,8210.12%
2024/05/17450.75150.2051.3037,4050.04%
2024/05/1600.00151.3048.80-17,100-0.01%
2024/05/1513852.3914051.1750.50-26,705-0.03% 大買/大賣/
2024/05/14648.031047.9347.70-46,117-0.07%
2024/05/13146.30145.9045.5005,8930.00%
2024/05/10246.15246.5047.3005,8250.00%
2024/05/09746.49345.8845.8545,6680.07%
2024/05/081149.196548.5445.85-545,517-0.98%
2024/05/075245.92145.4046.25514,9241.04%
2024/05/0600.00143.1542.05-14,720-0.02%
2024/05/03244.40345.5744.40-14,641-0.02%
2024/04/30644.83244.8043.7544,4210.09%
2024/04/29149.80648.5044.85-54,271-0.12%
2024/04/26144.80345.6545.65-23,684-0.05%
2024/04/251041.453.241.4441.506.83,4950.19%
2024/04/241.241.351641.2341.30-14.83,367-0.44%
2024/04/231439.0900.0039.50143,0490.46%
2024/04/19138.25137.7038.3502,9010.00%
2024/04/1800.00138.0037.50-12,835-0.04%
2024/04/151238.211437.6037.20-22,714-0.07%
2024/04/12141.2000.0039.9012,6400.04%
2024/04/11440.14339.6339.9012,5280.04%
2024/04/10344.927146.7743.65-682,318-2.93%
2024/04/097043.74642.9843.75641,9283.32%
2024/04/08939.32337.1839.8061,8780.32%
2024/04/03136.00536.0136.20-41,644-0.24%
2024/04/02535.81136.0034.7041,5010.27%
2024/04/01135.4000.0035.4011,4100.07%
2024/03/2900.003034.2334.10-301,317-2.28%
2024/03/282735.80635.2835.30211,2791.64%
2024/03/27535.25735.4835.60-21,143-0.17%
2024/03/2611135.4610135.0534.00109011.11% 大買/大賣/
2024/03/2200.000.330.2430.10-0.3539-0.06%
2024/03/213.331.081.330.8031.0025240.39%
2024/03/2016.333.211632.7630.300.34860.06%
2024/03/1500.00228.8528.50-2291-0.69%
2024/03/14228.2000.0028.3022890.69%
2024/03/0600.00228.5529.30-2269-0.74%
2024/02/21128.5500.0028.4012030.49%
2024/02/15128.1000.0028.4511810.55%
2024/01/1800.00125.2525.15-1133-0.75%
2024/01/0200.00225.7826.10-2123-1.62%
2023/12/2900.00125.4025.40-1117-0.85%
2023/09/12424.2500.0024.2043051.31%
2023/06/19130.0000.0029.5518960.11%
2023/05/29028.1500.0028.3004720.00%
2023/05/1800.000.226.9626.90-0.2517-0.04%
2023/05/150.226.8500.0026.800.25590.03%
2023/04/2000.00130.4029.80-1754-0.13%
2023/03/0800.001027.6527.80-10917-1.09%
2023/03/02027.4000.0027.2008960.00%
2023/02/2400.00127.0026.90-1879-0.11%
2023/02/211026.6900.0026.65108451.18%
2023/02/1600.00626.6726.60-6832-0.72%
2023/02/15627.13226.8526.8548230.49%
2023/02/14226.20225.6526.3507940.00%
2023/02/1000.00226.3525.65-2776-0.26%
2023/02/09827.24527.1127.0537530.40%
2023/02/08025.150.425.1526.60-0.3655-0.05%
2023/02/07124.15223.9824.20-1615-0.16%
2023/02/06124.40124.0524.0506120.00%
2023/02/03324.50324.5224.3006070.00%
2023/02/02124.20124.2024.0505920.00%
2023/02/01223.88124.2024.2515840.17%
2023/01/3100.00423.5523.60-4569-0.70%
2023/01/17423.7000.0023.6545580.72%
2023/01/130.223.1000.0022.700.25210.04%
2023/01/120.123.6500.0023.150.15110.01%
2023/01/11123.65123.9023.5505010.00%
2023/01/091.124.06124.4524.650.14440.02%
2023/01/06123.05123.3524.2002940.00%
2023/01/0500.00122.0022.00-1150-0.66%
2023/01/04119.9500.0020.0011290.77%
2022/09/1900.00121.4521.45-1348-0.29%
2022/09/0700.00123.0023.00-1410-0.24%
2022/09/0600.00323.3523.35-3432-0.69%
2022/07/0800.00522.2522.80-5569-0.88%
2022/07/05522.1500.0022.3055510.91%
2022/06/20223.75523.6123.55-3498-0.60%
2022/06/1600.00125.5025.50-1476-0.21%
2022/06/13827.244927.3427.70-41418-9.81%
2022/06/1015026.9511026.5426.954029813.39% 大買/大賣/
2022/05/12122.7500.0022.6012700.37%
2022/05/10223.0500.0023.8022740.73%
2022/04/29123.8000.0023.7512760.36%
2022/04/28123.4500.0023.7012770.36%
2022/04/27223.8800.0023.8022730.73%
2022/04/25224.8500.0024.8022680.75%
2022/04/15125.5500.0025.6012940.34%
2022/04/12525.4600.0025.4553041.64%
2022/03/28126.85226.8026.80-1323-0.31%
2022/03/24327.3000.0027.3033390.88%
2022/03/07026.1000.0025.5504310.00%
2022/03/0300.00326.4726.40-3461-0.65%
2022/02/11127.8500.0027.9516750.15%
2021/11/29129.30130.7530.7507190.00%
2021/11/26130.60130.7530.6007180.00%
2021/11/2300.00030.7530.300646-0.01%
2021/11/22031.3000.0031.1006640.01%
2021/11/1600.000.331.4031.30-0.3726-0.04%
2021/11/110.330.7000.0030.000.37350.04%
2021/09/1700.00028.6528.3503,7550.00%
2021/09/16028.7000.0028.9003,7610.00%
2021/09/1000.000.329.3129.30-0.33,837-0.01%
2021/09/090.229.15029.3529.350.23,8510.00%
2021/09/080.128.7000.0028.900.13,8550.00%
2021/09/0200.000.432.4831.60-0.43,843-0.01%
2021/09/010.431.9500.0032.200.43,8390.01%
2021/08/3100.00131.9031.80-13,882-0.03%
2021/08/2600.00132.4733.00-13,942-0.03%
2021/08/25233.2400.0033.5523,9250.05%
2021/08/2400.000.231.3030.95-0.23,8900.00%
2021/08/230.231.6900.0031.900.23,8910.00%
2021/08/12131.7500.0033.0013,8230.03%
2021/08/1100.000.232.9531.85-0.23,8150.00%
2021/08/100.231.001532.3532.50-14.83,809-0.39%
2021/08/0900.001234.0533.30-123,786-0.32%
2021/08/06033.4500.0033.5503,7830.00%
2021/08/05733.2500.0033.2573,7990.18%
2021/08/042333.58834.3033.60153,8250.39%
2021/08/03534.4500.0034.3053,8370.13%
2021/07/301232.221234.1032.2003,9070.00%
2021/07/2900.00334.0533.90-33,982-0.08%
2021/07/281234.48932.6133.2033,9590.08%
2021/07/273538.603536.5635.5003,8910.00%
2021/07/2600.00150.138.1437.10-150.13,766-3.98% 大賣/鉅額交易
2021/07/23261.139.0513638.7539.25125.13,5493.52% 大買/大賣/鉅額交易
2021/07/22035.8000.0035.7003,2000.00%
2021/07/21735.1430.435.0835.50-23.43,128-0.75%
2021/07/2044.437.6420.835.7636.0023.73,0370.78%
2021/07/1915.837.0223.335.2835.75-7.52,877-0.26%
2021/07/1641.336.8325.836.8936.7015.52,7790.56%
2021/07/158.833.432131.5435.85-12.22,426-0.50%
2021/07/1400.003032.8232.60-302,516-1.19%
2021/07/132435.491934.4535.9052,3250.21%
2021/07/095729.1700.0029.80572,1322.67%
2021/07/08026.904027.1027.10-401,959-2.04%
2021/07/0600.000.125.4525.40-0.11,9880.00%
2021/07/050.125.300.125.9525.9002,0110.00%
2021/07/020.124.2700.0024.700.11,9860.00%
2021/07/0100.000.424.7524.10-0.41,982-0.02%
2021/06/300.424.3000.0024.500.41,9740.02%
2021/06/2900.00224.7224.60-21,956-0.10%
2021/06/28024.55324.9825.15-31,974-0.15%
2021/06/2500.000.224.0023.90-0.21,922-0.01%
2021/06/24224.2500.0024.3521,9550.10%
2021/06/230.224.03124.4024.25-0.82,081-0.04%
2021/06/2200.00423.3522.80-42,123-0.19%
2021/06/21423.05023.9023.1542,1190.19%
2021/06/18023.65024.1023.9002,1140.00%
2021/06/17023.2000.0023.5502,1140.00%
2021/06/1000.000.323.4023.35-0.32,212-0.01%
2021/06/090.322.55223.0022.85-1.72,218-0.08%
2021/06/08223.470.323.2723.051.72,2620.07%
2021/06/07223.50324.1524.25-12,219-0.05%
2021/06/040.322.4000.0022.050.32,1660.01%
2021/06/0100.00122.5522.65-12,225-0.04%
2021/05/27121.900.221.9921.800.82,4160.03%
2021/05/26021.40122.5022.50-12,451-0.04%
2021/05/2500.003.121.7321.65-3.12,632-0.12%
2021/05/242.321.28120.6521.401.32,6870.05%
2021/05/2100.00120.7520.85-12,748-0.04%
2021/05/1900.000.120.3220.50-0.12,774-0.01%
2021/05/180.118.90120.1520.30-0.92,775-0.03%
2021/05/17118.7500.0018.8512,7620.04%
2021/05/13121.40022.5020.9012,7270.04%
2021/05/12021.2000.0022.2002,7060.00%
2021/05/111323.933123.1623.00-182,665-0.68%
2021/05/10324.7228.224.5324.55-25.22,663-0.95%
2021/05/0736.224.47125.1525.9035.22,6631.32%
2021/05/061424.35224.5523.90122,6200.46%
2021/04/2700.00024.9023.4503,1060.00%
2021/04/26224.0000.0023.9523,1020.06%
2021/04/2100.001523.9323.95-153,058-0.49%
2021/04/201524.1220.122.7624.30-5.13,058-0.17%
2021/04/190.123.1120.123.4223.35-202,840-0.70%
2021/04/160.123.450.123.7523.6002,8480.00%
2021/04/151924.272124.1523.80-22,837-0.07%
2021/04/140.122.3510.422.5324.00-10.32,812-0.36%
2021/04/131.425.0011.624.9623.80-10.22,777-0.37%
2021/04/12524.7500.0024.4552,6640.19%
2021/04/090.623.7600.0024.250.62,6450.02%
2021/04/08523.95624.0023.70-12,603-0.04%
2021/04/0700.00924.0523.95-92,585-0.35%
2021/04/06523.95723.9823.95-22,575-0.08%
2021/04/01723.67723.6923.7002,5690.00%
2021/03/3000.0017.124.1823.95-17.12,525-0.68%
2021/03/29424.000.124.3024.0042,5100.16%
2021/03/267.224.8820125.7124.20-193.82,467-7.85% 大賣/鉅額交易
2021/03/2520425.12623.6125.151982,3378.47% 大買/鉅額交易
2021/03/24123.0500.0022.9012,2590.04%
2021/03/23123.251022.9822.80-92,250-0.40%
2021/03/22523.7000.0023.4052,2380.22%
2021/03/18423.707.123.1722.95-3.12,200-0.14%
2021/03/172223.903923.9323.45-172,182-0.78%
2021/03/16823.57823.5023.6502,1180.00%
2021/03/12923.0200.0022.9092,0780.43%
2021/03/10922.3400.0022.5092,0160.45%
2021/03/0900.000.821.8021.80-0.82,003-0.04%
2021/03/081.822.32922.2722.35-7.21,964-0.37%
2021/03/05222.707.222.6022.50-5.21,950-0.27%
2021/03/045.223.7614.223.3023.25-8.91,928-0.46%
2021/03/031524.43623.8524.1591,8960.47%
2021/03/027124.631124.0024.45601,8343.27%
2021/02/262.622.20222.3023.150.61,7070.03%
2021/02/252.323.511622.9222.75-13.71,646-0.83%
2021/02/24122.2000.0022.2011,4510.07%
2021/02/230.319.754120.2220.20-40.71,385-2.94%
2021/02/22119.4500.0019.1011,3130.08%
2021/02/0500.00017.0016.9501,2580.00%
2021/02/04017.0000.0017.0001,2530.00%
2021/02/0300.00017.2017.2001,2450.00%
2021/02/0200.002.317.4917.40-2.31,235-0.19%
2021/02/010.317.550.217.2517.250.21,2250.02%
2021/01/292118.4519.320.2218.251.71,1910.14%
2021/01/2810.419.30319.0019.807.41,1190.66%
2021/01/273.120.47019.8019.803.11,0570.29%
2021/01/26719.161018.8519.20-3951-0.32%
2021/01/25118.86419.4918.95-3817-0.37%
2021/01/22518.4000.0018.7055250.95%
2021/01/1100.00217.0518.00-2315-0.63%
2021/01/0800.00316.8016.55-3292-1.03%
2021/01/07216.8000.0016.7022920.68%
2020/12/2100.00316.2016.25-3349-0.86%
2020/12/18315.8000.0015.8033340.90%
2020/12/15215.6000.0015.5023580.56%
2020/11/16315.7500.0015.9537450.40%
2020/09/0200.003118.1718.00-31687-4.51%
2020/09/0100.00117.7517.50-1667-0.15%
2020/08/3100.00118.2018.20-1637-0.16%
2020/08/28217.3000.0017.6525420.37%
2020/08/2700.00115.9016.05-1429-0.23%
2020/06/09416.05415.8515.8503470.00%
2020/05/2800.00315.9015.05-3326-0.92%
2020/05/27316.4500.0016.0033110.96%
2020/05/2600.00115.9015.75-1295-0.34%
2020/05/2200.00115.7515.75-1307-0.32%
2020/02/2500.00314.0014.00-3148-2.02%
2020/02/03313.2500.0013.4531531.96%
2020/01/30114.0500.0014.0511500.66%
2019/12/1300.00316.1516.10-3183-1.63%
2019/12/06115.0000.0014.9511480.67%
2019/11/06315.2000.0015.2532261.33%
2019/10/15115.5500.0015.5512850.35%
2019/07/2500.005416.6116.60-54245-22.03%
2019/07/182416.1100.0016.05242868.39%
2019/07/172415.9100.0016.30242998.01%
2019/07/16615.9800.0016.0062872.08%
2019/06/1900.00316.6016.50-3462-0.65%
2019/06/13116.4000.0016.6014970.20%
2019/06/1200.00316.5516.55-3507-0.59%
2019/06/10516.30516.1016.5005260.00%
2019/06/05516.3000.0016.1555960.84%
2019/06/0400.00416.3016.20-4618-0.65%
2019/05/30116.5500.0016.4517070.14%
2019/05/28515.80515.8515.7507690.00%
2019/05/2300.00116.0015.90-1900-0.11%
2019/05/2200.00516.6016.40-5899-0.56%
2019/05/201016.09515.7515.9558980.56%
2019/05/14516.20616.2816.25-1897-0.11%
2019/05/1000.00116.5516.55-1931-0.11%
2019/05/0800.00117.7017.65-1920-0.11%
2019/05/07518.10518.0018.0009170.00%
2019/04/24119.6000.0019.3519100.11%
2019/04/23118.95219.4019.45-1885-0.11%
2019/04/18219.2000.0018.6028620.23%
2019/04/10519.6800.0019.6058190.61%
2019/04/09319.90319.8019.8008170.00%
2019/04/08319.551319.7820.20-10813-1.23%
2019/04/021020.0000.0020.30107751.29%
2019/03/25118.5000.0018.4017750.13%
2019/03/2100.00219.6519.15-2787-0.25%
2019/03/20219.4000.0019.3027800.26%
2019/03/14219.50219.1519.1507540.00%
2019/03/12620.30620.7319.8007370.00%
2019/02/2700.00518.5018.75-5560-0.89%
2019/02/26118.356818.6718.70-67536-12.49%
2019/02/252817.4900.0017.50284506.22%
2019/02/2200.00315.5515.95-3411-0.73%
2019/02/20315.7500.0015.6534100.73%
2019/02/15515.6500.0015.5054221.18%
2019/02/1400.00415.7015.75-4419-0.95%
2019/02/111415.3900.0015.70144013.49%
2018/12/2400.00315.0515.00-3424-0.71%
2018/12/1900.00115.5014.85-1415-0.24%
2018/12/18115.35715.3615.60-6396-1.51%
2018/12/05114.3500.0014.5013690.27%
2018/11/29114.05214.2013.85-1334-0.30%
2018/11/0200.00212.8312.60-2385-0.52%
2018/11/0100.00212.6512.50-2386-0.52%
2018/10/23013.6000.0013.0004230.00%
2018/10/086015.6500.0015.556045213.25%
2018/10/054015.5500.0015.55404748.44%
2018/09/2800.00117.5017.55-1472-0.21%
2018/09/19117.9500.0017.7014850.21%
2018/09/0700.00218.0517.75-2667-0.30%
2018/08/30219.1500.0019.0529180.22%
2018/07/3000.00318.9518.90-31,090-0.28%
2018/07/13820.71820.7520.5501,0490.00%
2018/06/22121.6500.0021.3511,1850.08%
2018/06/143023.7000.0023.70301,0632.82%
2018/06/13121.35121.9022.6509530.00%
2018/06/1100.00122.7522.40-11,071-0.09%
2018/06/0400.00520.9520.80-5998-0.50%
2018/05/1100.00221.0520.80-21,679-0.12%
2018/05/081521.23521.2121.00101,8130.55%
2018/04/18320.70320.2720.0004,2340.00%
2018/03/29123.00822.9323.25-74,351-0.16%
2018/03/27724.6500.0024.0574,3360.16%
2018/03/23224.182124.1123.55-194,345-0.44%
2018/03/161026.481026.4526.3504,2750.00%
2018/03/15125.3500.0025.5014,1360.02%
2018/03/14226.0000.0025.4024,1400.05%
2018/03/13225.9000.0026.0524,1330.05%
2018/03/091126.701126.9026.9004,1170.00%
2018/03/08226.2300.0026.2024,0950.05%
2018/03/0700.00225.8525.80-24,092-0.05%
2018/03/0600.003026.2726.20-304,099-0.73%
2018/03/05126.6000.0026.4014,1270.02%
2018/02/27128.50227.8527.90-14,263-0.02%
2018/02/26527.80127.7527.6044,3250.09%
2018/02/23628.122528.4728.25-194,298-0.44%
2018/02/221128.41628.0828.3554,2400.12%
2018/02/21526.851026.9026.95-54,158-0.12%
2018/02/09125.8000.0025.7014,0960.02%
2018/02/081026.6000.0026.45104,0680.25%
2018/02/072526.35326.7726.40224,0400.54%
2018/02/065325.673425.4125.30193,9760.48%
2018/02/052126.8100.0027.85213,9170.54%
2018/02/02427.451027.0826.45-63,882-0.15%
2018/02/011028.7500.0028.05103,8560.26%
2018/01/312028.55528.1028.10153,8460.39%
2018/01/30628.403228.3328.85-263,795-0.69%
2018/01/294229.21229.6028.50403,7781.06%
2018/01/268028.2710828.9128.80-283,743-0.75% 大賣/
2018/01/253027.194827.2228.00-183,692-0.49%
2018/01/241826.625326.1526.30-353,663-0.96%
2018/01/234624.582425.0925.60223,2560.68%
2018/01/221222.8300.0023.30123,1140.39%
2018/01/19623.5900.0023.2063,0770.19%
2018/01/181524.48724.1023.8583,0190.26%
2018/01/17824.381124.2724.60-32,987-0.10%
2018/01/16124.60624.1024.60-52,701-0.19%
2018/01/155723.4915523.2724.20-982,555-3.83% 大賣/
2018/01/1210122.002821.5322.00732,1343.42% 大買/
2018/01/0900.00619.5719.55-62,062-0.29%
2018/01/081020.5000.0019.80102,0590.49%
2018/01/051120.50420.6520.4072,0200.35%
2018/01/04520.75420.8420.8012,0340.05%
2018/01/03220.901120.9320.80-92,019-0.45%
2018/01/021120.2400.0020.20111,9800.56%
和椿8月營收1.23億元年增1.04% 1—8月達10.68億元Anue鉅亨－2020/09/13
...詳全文
和椿8月營收1.23億元年增1.04% 1—8月達10.68億元Anue鉅亨－2020/09/09
...詳全文
和椿:和椿科技股份有限公司分派現金股利公告Anue鉅亨－2020/07/20
...詳全文
和椿 相關文章
和椿 相關影音