居易 (6216)-統一-南京券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
35.45
漲跌
▲0.20
漲幅
+0.57%
成交量
298張
產業
上市通信網路類股▲1.25%
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	20	33.65	33.70	-20	676	-2.96%
2024/04/16	0	0.00	19	34.12	34.15	-19	667	-2.85%
2024/04/10	0	0.00	1	37.05	37.15	-1	606	-0.16%
2024/04/08	1	36.65	0	0.00	36.60	1	591	0.17%
2024/04/03	9	35.95	0	0.00	36.35	9	586	1.53%
2024/04/02	30	35.85	0	0.00	36.00	30	585	5.12%
2024/02/23	0	0.00	2	33.18	32.80	-2	434	-0.46%
2024/02/20	0	0.00	6	33.00	33.30	-6	433	-1.38%
2024/02/19	6	32.80	0	0.00	33.10	6	422	1.42%
2024/02/05	0	30.50	0	0.00	30.55	0	428	0.00%
2023/12/18	0	0.00	3	30.80	30.80	-3	1,685	-0.18%
2023/11/29	1	31.90	0	0.00	31.95	1	1,662	0.06%
2023/11/21	1	31.70	0	0.00	31.40	1	1,700	0.06%
2023/11/01	2	35.85	2	35.10	35.25	0	1,499	0.00%
2023/10/31	3	36.27	3	36.85	36.00	0	1,462	0.00%
2023/10/30	26	37.04	100	38.44	36.55	-74	1,341	-5.51%
2023/10/27	100	37.49	5	36.67	37.60	95	1,115	8.51%
2023/10/26	0	0.00	1	35.45	34.20	-1	1,014	-0.10%
2023/10/25	1	34.40	3	34.45	34.80	-2	957	-0.21%
2023/10/23	0	32.05	0	0.00	31.80	0	857	0.00%
2023/10/13	6	33.00	123.2	33.49	32.40	-117.2	764	-15.33%	大賣/鉅額交易
2023/10/12	150.2	34.06	30	34.00	34.00	120.2	708	16.96%	大買/鉅額交易
2023/08/28	0	0.00	0	30.60	30.20	0	502	0.00%
2023/08/25	0	30.25	0	0.00	30.80	0	486	0.00%
2023/07/05	0	28.85	0	0.00	29.05	0	226	0.00%
2023/06/29	0	28.05	0	0.00	28.50	0	216	0.00%
2023/06/28	0	0.00	1	28.05	28.05	-1	205	-0.49%
2023/06/20	0	0.00	2	27.85	27.85	-2	207	-0.96%
2023/05/19	0	0.00	1	26.65	26.70	-1	181	-0.55%
2023/04/21	0	0.00	2	26.40	26.30	-2	162	-1.23%
2023/03/10	0	0.00	1	26.80	26.90	-1	145	-0.69%
2023/03/08	0	0.00	1	27.00	27.10	-1	152	-0.65%
2023/03/06	0	0.00	1	27.00	27.25	-1	152	-0.66%
2023/03/03	0	0.00	1	26.80	26.80	-1	151	-0.66%
2023/02/24	3	26.60	2	26.40	26.55	1	156	0.64%
2023/02/23	0	0.00	1	26.50	26.55	-1	157	-0.64%
2023/02/21	1	26.15	3	26.28	26.30	-2	162	-1.23%
2023/02/13	0.2	26.05	0	0.00	26.10	0.2	178	0.09%
2022/12/13	2	25.78	0	0.00	25.70	2	285	0.70%
2022/12/12	1	25.75	0	0.00	25.70	1	287	0.35%
2022/12/07	3	25.87	0	0.00	26.20	3	291	1.03%
2022/12/01	2	26.33	0	0.00	26.35	2	325	0.61%
2022/11/24	1	25.70	0	0.00	25.90	1	350	0.29%
2022/11/22	1	26.00	0	0.00	25.90	1	361	0.28%
2022/08/26	0	0.00	1	32.25	32.50	-1	1,495	-0.07%
2022/08/23	1	32.35	5	32.30	32.35	-4	1,471	-0.27%
2022/08/22	0	0.00	5	32.35	32.20	-5	1,464	-0.34%
2022/08/16	0	0.00	1	32.00	31.90	-1	1,426	-0.07%
2022/08/12	1	30.25	0	0.00	30.35	1	1,387	0.07%
2022/08/11	0	0.00	45	30.58	30.20	-45	1,358	-3.31%
2022/08/10	34	33.44	0	0.00	33.45	34	1,261	2.70%
2022/08/09	6	32.95	0	0.00	32.55	6	1,222	0.49%
2022/08/08	15	32.35	10	32.55	32.85	5	1,174	0.43%
2022/08/04	10	31.34	5	31.20	31.05	5	1,128	0.44%
2022/08/03	0	0.00	5	30.50	30.50	-5	1,174	-0.43%
2022/08/01	10	30.63	0	0.00	30.80	10	1,199	0.83%
2022/07/20	2	29.10	2	29.20	29.25	0	1,311	0.00%
2022/07/15	2	28.50	0	0.00	28.15	2	1,332	0.15%
2022/07/12	0	0.00	30	28.28	27.60	-30	1,391	-2.16%
2022/07/08	30	32.85	1	33.40	33.95	29	1,297	2.23%
2022/07/07	0	0.00	1	31.20	31.20	-1	1,238	-0.08%
2022/07/05	0	0.00	1	30.55	30.55	-1	1,261	-0.08%
2022/07/01	0	0.00	3	29.50	29.45	-3	1,251	-0.24%
2022/06/28	0	0.00	60	31.30	31.95	-60	1,214	-4.94%
2022/06/27	61	32.00	1	32.30	31.80	60	1,203	4.98%
2022/06/22	0	0.00	3	31.50	31.45	-3	1,157	-0.26%
2022/06/20	0	0.00	5	32.30	29.15	-5	1,104	-0.45%
2022/06/17	1.2	32.12	2	31.88	32.35	-0.8	1,030	-0.08%
2022/06/16	4.8	32.38	5	32.65	30.80	-0.2	984	-0.02%
2022/06/15	3	31.35	12	31.95	31.30	-9	890	-1.01%
2022/05/10	6	31.70	16	30.48	31.50	-10	605	-1.65%
2022/05/09	0	0.00	6	29.71	29.80	-6	570	-1.05%
2022/05/06	0	0.00	15	29.86	30.20	-15	560	-2.68%
2022/05/03	0	0.00	0	30.65	30.10	0	529	0.00%
2022/04/29	2	31.65	2	31.85	31.25	0	513	0.00%
2022/04/28	2	32.05	2	32.30	31.60	0	472	0.00%
2022/04/27	0	0.00	30	30.85	30.55	-30	425	-7.05%
2022/04/22	0	0.00	1	30.85	30.55	-1	386	-0.26%
2022/04/21	4	31.90	1	31.20	31.20	3	373	0.80%
2022/04/20	17	31.68	6	31.77	31.50	11	346	3.17%
2022/04/19	60	31.75	0	0.00	31.60	60	319	18.78%
2022/04/18	0	0.00	2	30.00	30.30	-2	239	-0.83%
2022/04/15	4	29.60	0	0.00	30.00	4	229	1.75%
2022/03/07	0	26.90	0	0.00	26.30	0	158	0.00%
2021/11/23	0	0.00	1	27.05	26.95	-1	674	-0.15%
2021/11/22	0	27.45	0	0.00	27.60	0	669	0.00%
2021/11/19	0	0.00	0	28.10	27.85	0	663	0.00%
2021/11/18	0	27.95	1	28.30	28.10	-1	656	-0.15%
2021/11/17	0	0.00	5.2	28.70	28.50	-5.2	649	-0.80%
2021/11/16	0.2	28.53	0	0.00	28.70	0.2	637	0.03%
2021/11/09	0	0.00	0	27.60	27.60	0	579	-0.01%
2021/11/08	0	0.00	0	28.35	28.00	0	570	0.00%
2021/11/05	0.1	28.59	0.1	28.85	28.80	0	558	0.00%
2021/11/04	1	27.80	0.3	28.00	27.80	0.8	530	0.14%
2021/11/03	0	28.45	0.2	27.75	27.75	-0.2	519	-0.03%
2021/11/02	0.5	27.95	0	0.00	27.40	0.5	502	0.10%
2021/11/01	1	27.75	0	0.00	27.60	1	484	0.21%
2021/10/29	3	28.00	0	0.00	28.20	3	445	0.67%
2021/10/28	21	31.50	20	30.00	29.50	1	383	0.26%
2021/10/27	1	30.50	0	0.00	30.50	1	172	0.58%
2021/09/29	0	0.00	1	24.70	24.60	-1	89	-1.12%
2021/08/16	1	25.55	0	0.00	25.65	1	77	1.29%
2021/07/02	0	0.00	1	25.60	25.60	-1	131	-0.76%
2021/05/28	1	25.15	0	0.00	25.10	1	151	0.66%
2021/03/19	0	0.00	3	25.68	25.60	-3	92	-3.25%
2020/09/03	0	0.00	5	25.65	25.70	-5	110	-4.53%
2020/04/16	0	0.00	2	26.80	27.10	-2	131	-1.52%
2020/04/13	1	26.10	0	0.00	26.65	1	129	0.77%
2020/03/25	1	23.90	0	0.00	23.40	1	124	0.81%
2020/03/12	1	26.65	0	0.00	26.65	1	91	1.09%
2020/01/30	0	0.00	3	27.35	27.35	-3	74	-4.05%
2019/09/11	1	27.90	0	0.00	27.95	1	101	0.99%
2019/09/03	0	0.00	4	27.80	27.90	-4	101	-3.94%
2019/09/02	1	28.00	0	0.00	27.95	1	100	0.99%
2019/08/28	4	27.40	0	0.00	27.50	4	95	4.17%
2019/08/27	2	28.93	0	0.00	28.90	2	89	2.24%
2019/08/26	2	29.08	0	0.00	29.05	2	80	2.48%
2019/08/15	1	28.80	0	0.00	28.80	1	69	1.44%
2019/08/14	0	0.00	1	29.05	29.05	-1	68	-1.46%
2019/08/06	2	28.35	0	0.00	28.50	2	67	2.94%
2019/06/26	0	0.00	3	28.60	28.65	-3	78	-3.82%
2019/06/04	0	0.00	1	28.40	28.45	-1	81	-1.22%
2019/06/03	0	0.00	1	28.20	28.50	-1	83	-1.20%
2019/05/14	1	27.95	0	0.00	28.00	1	85	1.17%
2019/05/13	1	28.25	0	0.00	28.25	1	83	1.20%
2019/05/10	1	28.70	0	0.00	28.50	1	83	1.20%
2019/04/23	1	28.90	0	0.00	28.85	1	74	1.34%
2019/04/11	0	0.00	2	28.95	28.95	-2	68	-2.93%
2019/04/01	2	28.75	0	0.00	28.95	2	62	3.21%
2019/03/29	0	0.00	1	29.10	29.00	-1	60	-1.66%
2018/12/27	1	27.40	0	0.00	27.45	1	57	1.75%
2018/12/14	0	0.00	1	28.10	28.00	-1	66	-1.50%
2018/12/06	0	0.00	4	27.55	27.35	-4	74	-5.40%
2018/10/24	1	26.70	0	0.00	26.70	1	125	0.80%
2018/10/19	1	26.65	0	0.00	26.65	1	128	0.78%
2018/10/12	1	26.80	0	0.00	26.95	1	135	0.74%
2018/08/24	1	29.85	0	0.00	29.85	1	154	0.65%
2018/08/16	1	29.15	0	0.00	29.30	1	144	0.69%
2018/04/17	0	0.00	2	28.85	28.65	-2	104	-1.91%
2018/04/03	0	0.00	6	28.99	28.95	-6	101	-5.92%
2018/03/31	0	0.00	3	28.72	28.85	-3	96	-3.12%
2018/03/30	5	28.90	1	28.75	28.75	4	95	4.20%
2018/03/23	2	28.20	0	0.00	28.45	2	83	2.39%
2018/03/05	0	0.00	11	28.50	28.55	-11	81	-13.56%
2018/02/07	0	0.00	6	28.54	28.55	-6	79	-7.52%
2018/02/06	1	28.00	9	28.74	27.90	-8	80	-9.89%