韋僑 (6417)-統一-南京券商分點個股進出

台股 » 個股 » 韋僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

韋僑

(6417)

可現股當沖

股價
109.5
漲跌
▲1.0
漲幅
+0.92%
成交量
81張
產業
上櫃通信網路類股
38人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

韋僑 (6417)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	0.2	112.50	112.50	-0.2	210	-0.12%
2024/06/11	0	0.00	0.1	111.50	111.50	-0.1	210	-0.02%
2024/06/07	0.3	113.26	0	0.00	113.50	0.3	209	0.14%
2024/05/31	0	0.00	10.2	108.97	105.00	-10.2	201	-5.04%
2024/05/30	10	118.50	0	109.50	116.50	10	183	5.43%
2024/05/29	0.2	109.00	0.1	108.00	108.00	0.1	164	0.08%
2024/05/28	0	0.00	0	105.50	106.00	0	157	-0.01%
2024/05/27	0	0.00	0.1	105.50	106.00	-0.1	164	-0.06%
2024/05/21	0	0.00	1	106.50	106.50	-1	171	-0.58%
2024/05/20	1.2	106.00	0	0.00	106.50	1.2	172	0.68%
2024/05/14	0	0.00	1	107.00	107.00	-1	174	-0.57%
2024/05/13	1	105.83	0	0.00	107.00	1	179	0.56%
2024/04/19	0	0.00	0	100.50	100.00	0	153	-0.01%
2024/04/18	0	0.00	0.7	103.08	103.00	-0.7	149	-0.44%
2024/04/17	0.7	102.50	0	0.00	104.00	0.7	146	0.46%
2024/04/16	0	0.00	0.1	99.41	100.00	-0.1	144	-0.08%
2024/04/15	0	0.00	0.4	101.64	101.50	-0.4	139	-0.25%
2024/04/12	0	0.00	0.4	104.24	104.50	-0.4	137	-0.30%
2024/04/10	0.2	103.50	0	0.00	104.00	0.2	123	0.13%
2024/04/09	0.1	102.50	0.1	103.00	103.50	0	120	0.03%
2024/04/08	0	0.00	0	103.00	103.00	0	118	-0.03%
2024/04/03	0.7	103.82	0	0.00	105.00	0.7	119	0.59%
2024/03/25	0	0.00	0.4	103.00	102.50	-0.4	135	-0.32%
2024/03/22	0.1	102.00	0	0.00	103.00	0.1	134	0.10%
2024/03/21	0.3	100.50	0	0.00	103.00	0.3	135	0.23%
2024/03/19	0	0.00	0.4	99.41	97.90	-0.4	135	-0.31%
2024/03/18	0	0.00	0	100.00	100.00	0	132	-0.01%
2024/03/15	0	0.00	0.1	98.83	98.40	-0.1	132	-0.07%
2024/03/14	0	0.00	0.2	100.63	99.90	-0.2	130	-0.12%
2024/03/12	0.5	104.50	0.2	104.13	103.50	0.4	132	0.29%
2024/03/11	0.3	101.50	0	0.00	102.50	0.3	131	0.22%
2024/03/04	0.1	102.00	0	0.00	103.00	0.1	132	0.08%
2024/02/29	0	0.00	0.2	102.50	104.50	-0.2	134	-0.16%
2024/02/27	0.2	102.50	0	0.00	101.00	0.2	131	0.17%
2024/02/23	0	0.00	0.1	106.50	103.00	-0.1	167	-0.07%
2024/02/22	0	109.00	0	108.00	108.00	0	165	-0.02%
2024/02/21	0	107.00	0.1	108.00	108.00	0	164	-0.03%
2024/02/19	0	0.00	0.1	106.50	106.50	-0.1	164	-0.07%
2024/02/16	0.3	105.62	0	109.50	109.50	0.3	162	0.18%
2024/02/15	0.1	104.67	0	0.00	104.50	0.1	157	0.04%
2024/01/23	0	0.00	1	103.50	103.00	-1	155	-0.64%
2024/01/22	1	102.00	0	0.00	103.00	1	155	0.64%
2024/01/16	0	0.00	1	100.50	101.00	-1	155	-0.64%
2023/12/29	0	0.00	5	104.50	107.00	-5	184	-2.72%
2023/12/27	1	105.50	0	0.00	107.00	1	188	0.53%
2023/12/26	1	107.50	0	0.00	107.50	1	187	0.53%
2023/12/12	3	99.57	6	98.58	98.70	-3	186	-1.61%
2023/12/04	0	0.00	0.3	104.38	102.50	-0.3	201	-0.15%
2023/12/01	0.3	104.00	0	0.00	105.00	0.3	201	0.15%
2023/11/29	0	0.00	0	104.50	104.50	0	204	-0.01%
2023/11/28	0	103.00	0	0.00	104.00	0	207	0.01%
2023/11/24	0	0.00	0	105.00	105.00	0	206	-0.01%
2023/11/14	0	0.00	3	95.10	94.80	-3	185	-1.61%
2023/11/10	3	94.70	0	0.00	96.00	3	206	1.45%
2023/10/26	0	0.00	0.1	99.43	98.90	-0.1	319	-0.04%
2023/10/25	5.1	100.53	5	101.00	101.00	0.1	357	0.04%
2023/10/03	0	0.00	0.5	112.52	112.50	-0.5	860	-0.06%
2023/09/28	0	0.00	0	114.50	114.50	0	975	0.00%
2023/09/27	0.5	111.00	0	0.00	112.00	0.5	990	0.05%
2023/09/21	0	0.00	0.2	107.00	107.00	-0.2	1,088	-0.02%
2023/09/20	0.2	110.50	0	0.00	111.00	0.2	1,095	0.02%
2023/09/06	0	0.00	0.2	120.89	120.00	-0.2	1,216	-0.02%
2023/09/05	0.2	123.03	0	0.00	123.00	0.2	1,225	0.02%
2023/08/30	0	0.00	0.1	123.00	122.50	-0.1	1,273	-0.01%
2023/08/29	0.1	118.01	0	0.00	119.00	0.1	1,296	0.01%
2023/08/28	0	0.00	5	116.40	116.00	-5	1,317	-0.38%
2023/08/25	0	0.00	0	120.00	119.50	0	1,339	0.00%
2023/08/24	0	119.50	1	120.50	120.50	-1	1,364	-0.07%
2023/08/23	0	0.00	1	120.00	120.50	-1	1,367	-0.07%
2023/08/22	1	120.00	5	119.40	117.50	-4	1,372	-0.29%
2023/08/15	1	117.50	1	116.00	116.00	0	1,392	0.00%
2023/08/10	0	0.00	0.4	116.97	116.00	-0.4	1,424	-0.03%
2023/08/09	0.4	122.00	5	121.90	122.50	-4.6	1,430	-0.32%
2023/08/07	0	0.00	0	124.00	125.00	0	1,464	0.00%
2023/08/04	0	124.50	0	0.00	122.00	0	1,478	0.00%
2023/08/02	0	0.00	0.2	126.50	123.50	-0.2	1,482	-0.01%
2023/08/01	11.2	127.68	0	0.00	126.00	11.2	1,485	0.75%
2023/07/28	0	0.00	0.2	148.00	147.00	-0.2	1,460	-0.01%
2023/07/26	0.2	146.50	1	149.00	148.50	-0.8	1,373	-0.06%
2023/07/25	1	144.50	0	0.00	144.00	1	1,396	0.07%
2023/07/24	0	0.00	23.2	147.69	143.00	-23.2	1,421	-1.63%
2023/07/21	34.1	159.88	22	157.73	158.00	12.1	1,411	0.86%
2023/07/20	1.1	146.90	0	0.00	145.50	1.1	1,402	0.08%
2023/07/18	0	0.00	50	145.69	141.00	-50	1,434	-3.49%
2023/07/17	2	145.50	2	146.50	150.00	0	1,462	0.00%
2023/07/14	5	148.50	2.2	149.59	148.00	2.8	1,515	0.18%
2023/07/13	0.2	152.50	0	0.00	154.50	0.2	1,537	0.01%
2023/07/12	4	153.38	4	150.50	154.50	0	1,565	0.00%
2023/07/11	27	156.91	0	0.00	156.00	27	1,544	1.75%
2023/07/10	30	148.83	0	0.00	150.00	30	1,503	2.00%
2023/07/07	1	145.00	22	141.48	143.50	-21	1,483	-1.42%
2023/07/06	0	0.00	1	141.00	139.00	-1	1,426	-0.07%
2023/07/05	0	0.00	32	132.71	134.00	-32	1,398	-2.29%
2023/07/04	1	139.00	1.5	136.51	136.00	-0.5	1,421	-0.03%
2023/07/03	0	0.00	3	133.00	135.00	-3	1,432	-0.21%
2023/06/30	22.5	122.88	63.2	118.40	123.00	-40.7	1,455	-2.80%
2023/06/29	1	116.03	2	117.00	120.00	-1	1,489	-0.07%
2023/06/28	2.2	113.92	5	114.20	114.00	-2.8	1,489	-0.19%
2023/06/21	2	121.50	0	0.00	122.00	2	1,507	0.13%
2023/06/20	3	120.83	6	120.58	123.00	-3	1,547	-0.19%
2023/06/19	1	123.50	2	125.00	121.00	-1	1,548	-0.06%
2023/06/16	2	124.00	0	0.00	123.50	2	1,585	0.13%
2023/06/15	2	126.00	0	0.00	126.50	2	1,633	0.12%
2023/06/14	0	0.00	5	126.20	126.00	-5	1,652	-0.30%
2023/06/13	1	122.00	4	125.13	127.00	-3	1,685	-0.18%
2023/06/12	3	123.00	19	129.39	123.00	-16	1,695	-0.94%
2023/06/09	6	138.67	8	138.81	136.50	-2	1,661	-0.12%
2023/06/08	8	138.50	11	138.05	135.50	-3	1,658	-0.18%
2023/06/07	2	135.50	1	136.50	135.00	1	1,654	0.06%
2023/06/06	1	137.00	1.1	137.45	137.00	-0.1	1,655	-0.01%
2023/06/05	4.1	145.26	10	145.50	145.50	-5.9	1,667	-0.35%
2023/06/02	0	0.00	27	154.54	148.50	-27	1,694	-1.59%
2023/06/01	6	158.83	4	159.25	157.00	2	1,682	0.12%
2023/05/31	6	158.25	3	163.00	156.50	3	1,671	0.18%
2023/05/30	9	159.72	6	157.75	155.50	3	1,659	0.18%
2023/05/29	15	151.27	5	149.20	150.00	10	1,651	0.61%
2023/05/26	1	150.50	0	0.00	148.00	1	1,655	0.06%
2023/05/25	3	149.67	2	151.50	151.50	1	1,661	0.06%
2023/05/24	5	151.40	19	149.63	151.50	-14	1,651	-0.85%
2023/05/23	2	154.50	25	152.28	152.00	-23	1,647	-1.40%
2023/05/22	1	154.00	2	155.00	154.50	-1	1,636	-0.06%
2023/05/19	8	152.56	17	151.65	153.50	-9	1,628	-0.55%
2023/05/18	3	151.33	4	151.38	153.00	-1	1,615	-0.06%
2023/05/17	3	147.50	2	143.50	149.50	1	1,594	0.06%
2023/05/16	5	142.10	2	142.75	139.50	3	1,572	0.19%
2023/05/15	30	140.83	10	142.60	138.50	20	1,560	1.28%
2023/05/12	16	144.34	4	143.00	150.00	12	1,543	0.78%
2023/05/11	11	145.41	26	142.58	140.00	-15	1,523	-0.98%
2023/05/10	4	155.13	0	0.00	152.50	4	1,501	0.27%
2023/05/09	3	152.67	8	152.19	151.50	-5	1,483	-0.34%
2023/05/08	3	164.33	4	161.50	159.00	-1	1,469	-0.07%
2023/05/05	4	163.63	1	165.50	165.50	3	1,453	0.21%
2023/05/04	0	0.00	22	158.64	163.00	-22	1,437	-1.53%
2023/05/03	9	163.89	0	0.00	161.00	9	1,421	0.63%
2023/05/02	11	165.95	42	163.50	164.00	-31	1,404	-2.21%
2023/04/28	104	163.43	34	160.63	165.00	70	1,369	5.11%	大買/
2023/04/27	2	148.75	4.2	148.55	150.00	-2.2	1,316	-0.17%
2023/04/26	6.2	156.86	2	161.25	160.00	4.2	1,279	0.33%
2023/04/25	4	159.50	4	153.88	151.50	0	1,244	0.00%
2023/04/24	6	164.00	3	166.00	162.00	3	1,210	0.25%
2023/04/21	4	168.13	6	168.50	164.50	-2	1,194	-0.17%
2023/04/20	2	169.00	5	170.40	171.00	-3	1,155	-0.26%
2023/04/19	0	0.00	1	188.00	182.00	-1	1,098	-0.09%
2023/04/18	1	178.50	3	178.67	181.50	-2	1,020	-0.20%
2023/04/17	31	168.98	29	166.31	169.00	2	968	0.21%
2023/04/13	1	160.00	3.1	158.98	156.00	-2.1	897	-0.24%
2023/04/12	3	157.17	1	155.00	157.00	2	871	0.23%
2023/04/11	0.1	147.00	0	0.00	148.00	0.1	813	0.01%
2023/04/10	0	0.00	5	148.90	148.00	-5	801	-0.62%
2023/04/07	6	145.83	6	149.67	146.00	0	777	0.00%
2023/04/06	41	150.32	1	147.50	142.50	40	735	5.44%
2023/03/31	10	140.95	3	140.17	151.50	7	687	1.02%
2023/03/30	5	131.70	1	139.00	140.00	4	626	0.64%
2023/03/29	1	121.50	0	0.00	127.50	1	573	0.17%
2023/03/27	1	126.50	1	128.50	129.00	0	543	0.00%
2023/03/24	9	132.83	1	133.00	129.00	8	532	1.50%
2023/03/23	37	139.69	3	139.17	139.50	34	511	6.64%
2023/03/22	52	141.98	0	0.00	135.50	52	465	11.16%
2023/03/21	5	140.30	4	143.50	137.50	1	442	0.23%
2023/03/10	1	122.00	2	124.25	123.00	-1	213	-0.47%
2023/03/09	1	131.00	16	132.03	130.00	-15	201	-7.44%
2023/03/08	34	134.93	18	128.64	128.50	16	188	8.50%
2023/03/07	8	129.50	8	131.13	131.00	0	153	0.00%
2023/03/06	2	124.00	1	126.00	125.00	1	115	0.87%
2023/03/03	1	121.00	1.2	122.98	122.50	-0.2	98	-0.19%
2023/03/02	0	0.00	0.4	117.97	120.50	-0.4	86	-0.43%
2023/03/01	8	121.00	8	117.00	117.00	0	73	-0.01%
2023/02/24	0.4	117.50	0	0.00	115.00	0.4	55	0.67%
2023/02/23	0	0.00	1	103.50	110.00	-1	43	-2.31%
2023/02/22	1.2	99.50	0	0.00	100.00	1.2	29	4.13%
2021/12/01	0	0.00	1	81.50	81.50	-1	68	-1.47%
2021/11/16	1	75.30	1	74.50	75.30	0	54	0.00%
2021/07/05	0	0.00	3	75.23	75.90	-3	13	-22.79%
2021/01/07	0	0.00	2	71.20	71.30	-2	43	-4.58%
2020/05/12	0	0.00	1	56.70	57.10	-1	18	-5.47%
2020/05/05	1	58.00	0	0.00	58.30	1	18	5.46%
2019/07/17	0	0.00	2	52.80	52.80	-2	48	-4.13%