易發 (6425)-統一-南京券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
91.8
漲跌
▼2.1
漲幅
-2.24%
成交量
3,176張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	4	91.55	3	93.20	91.80	1	4,514	0.02%
2024/05/16	4	91.88	5	93.38	93.90	-1	4,526	-0.02%
2024/05/14	2	93.65	7	92.50	92.50	-5	4,527	-0.11%
2024/05/13	0	0.00	1	92.50	93.90	-1	4,722	-0.02%
2024/05/10	2	90.55	4	90.63	90.50	-2	4,787	-0.04%
2024/05/09	11	92.26	2	93.45	90.10	9	4,926	0.18%
2024/05/08	0	0.00	1	92.50	92.90	-1	4,969	-0.02%
2024/05/02	1	91.80	2	91.90	90.80	-1	5,000	-0.02%
2024/04/30	4	92.60	2	92.40	93.00	2	5,006	0.04%
2024/04/29	8	93.25	2	92.75	91.10	6	4,910	0.12%
2024/04/26	11	96.21	10	96.72	92.80	1	4,816	0.02%
2024/04/25	40	95.19	35	94.56	96.90	5	4,515	0.11%
2024/04/24	20	85.33	6	84.90	88.10	14	4,184	0.33%
2024/04/23	7	75.63	2	76.70	80.10	5	4,160	0.12%
2024/04/22	1	73.80	0	0.00	72.90	1	4,219	0.02%
2024/04/19	3	76.37	3	77.07	78.40	0	4,201	0.00%
2024/04/18	1	84.70	13	82.45	83.20	-12	4,165	-0.29%
2024/04/17	3	82.60	0	0.00	82.90	3	4,125	0.07%
2024/04/16	3	76.40	3	76.00	77.40	0	4,047	0.00%
2024/04/15	3	80.60	6	80.92	80.10	-3	3,997	-0.08%
2024/04/12	3	82.97	17	82.64	82.50	-14	3,963	-0.35%
2024/04/11	23	82.79	3	81.50	82.70	20	3,887	0.51%
2024/04/10	4	82.73	15	85.27	82.80	-11	3,786	-0.29%
2024/04/09	6	83.22	0	0.00	86.30	6	3,609	0.17%
2024/04/08	3	79.60	0	0.00	78.50	3	3,413	0.09%
2024/04/03	6	78.57	12.2	78.34	78.10	-6.2	3,298	-0.19%
2024/04/02	14.2	78.70	31	78.56	79.00	-16.8	3,237	-0.52%
2024/04/01	5	77.20	10	76.60	77.20	-5	3,078	-0.16%
2024/03/29	10	71.32	2	69.00	72.30	8	2,925	0.27%
2024/03/28	26	71.98	33	74.02	71.00	-7	2,853	-0.25%
2024/03/27	4	68.20	0	0.00	67.80	4	2,647	0.15%
2024/03/26	21	67.65	23	67.10	68.90	-2	2,555	-0.08%
2024/03/25	6	64.58	1	62.60	64.80	5	2,416	0.21%
2024/03/22	25	60.34	0	0.00	60.30	25	2,358	1.06%
2024/03/20	0	0.00	14	63.82	59.20	-14	2,298	-0.61%
2024/03/19	33	62.66	19	60.53	61.70	14	2,206	0.63%
2024/03/18	3	57.10	3	55.90	57.20	0	2,065	0.00%
2024/03/15	15	56.80	15	53.67	52.00	0	2,031	0.00%
2024/03/12	0	0.00	0	57.00	63.00	0	1,840	0.00%
2024/03/11	0	61.40	0	0.00	57.30	0	1,772	0.00%
2024/02/23	23	66.17	0	0.00	64.00	23	1,681	1.37%
2024/02/22	14	68.51	26	69.22	68.70	-12	1,637	-0.73%
2024/02/19	0	0.00	12	57.08	56.80	-12	1,244	-0.96%
2024/02/16	2	52.00	0	0.00	54.50	2	1,180	0.17%
2024/02/15	0	0.00	1.6	49.71	49.55	-1.6	1,117	-0.14%
2024/02/05	15.6	48.78	7	48.79	49.20	8.6	1,050	0.82%
2024/02/02	4	47.75	2	48.40	48.40	2	843	0.24%
2024/02/01	0	0.00	5	42.70	44.00	-5	755	-0.66%
2024/01/31	0.1	45.00	0	0.00	45.00	0.1	607	0.02%
2024/01/30	0	40.95	0	0.00	40.95	0	549	0.01%
2024/01/29	0	0.00	5	39.75	39.80	-5	522	-0.96%
2024/01/26	0.9	36.45	0	0.00	36.50	0.9	491	0.17%
2024/01/22	5	33.00	0	0.00	31.90	5	401	1.24%
2024/01/18	0	0.00	0.3	31.80	31.45	-0.3	379	-0.07%
2024/01/17	0.3	33.13	0	0.00	31.45	0.3	367	0.08%
2024/01/16	23	32.92	18	32.75	33.10	5	290	1.72%
2024/01/12	1	25.90	3	27.07	27.40	-2	146	-1.37%
2024/01/10	0	0.00	1	23.05	22.70	-1	104	-0.96%
2023/12/11	0	0.00	0.5	21.50	21.45	-0.5	82	-0.55%
2023/12/08	0	0.00	0.3	22.54	22.35	-0.3	79	-0.34%
2023/12/06	0.7	24.10	0	0.00	22.95	0.7	75	0.96%
2023/12/05	50	24.75	50	24.50	23.70	0	65	0.00%
2023/07/21	0	0.00	2	21.45	21.30	-2	48	-4.13%
2023/06/30	2	20.45	0	0.00	20.60	2	60	3.32%
2023/06/15	0	0.00	2	21.95	21.85	-2	63	-3.14%
2023/04/10	2	20.55	0	0.00	20.50	2	70	2.84%
2022/05/10	0	0.00	2	23.50	23.55	-2	158	-1.26%
2022/04/21	2	22.20	0	0.00	22.15	2	155	1.29%
2022/04/12	0	0.00	1	27.35	27.00	-1	109	-0.91%
2022/03/23	3	24.80	0	0.00	25.05	3	110	2.70%
2022/01/13	0	0.00	2	28.35	30.00	-2	108	-1.85%
2021/12/30	1	30.25	4	28.81	29.95	-3	169	-1.77%
2021/10/08	0	0.00	1	32.10	32.05	-1	132	-0.75%
2021/10/07	0	0.00	2	30.30	30.30	-2	114	-1.75%
2021/10/06	0	0.00	3	28.90	29.30	-3	75	-3.98%
2021/07/20	2	23.75	0	0.00	23.60	2	77	2.59%
2021/06/29	0	0.00	1	24.75	24.65	-1	113	-0.88%
2021/06/18	2	25.55	0	0.00	25.40	2	118	1.69%
2021/05/12	1	26.00	0	0.00	26.65	1	190	0.53%
2021/05/05	2	27.20	0	0.00	27.20	2	187	1.07%
2021/04/23	0	0.00	2	33.95	34.10	-2	175	-1.14%
2021/04/16	3	29.10	0	0.00	29.20	3	154	1.94%
2021/04/07	3	30.30	0	0.00	30.30	3	155	1.93%
2021/03/12	1	33.20	0	0.00	33.40	1	199	0.50%
2021/03/09	0	0.00	0.3	33.30	32.65	-0.3	207	-0.14%
2021/03/05	0	0.00	20	36.30	35.00	-20	218	-9.14%
2021/03/04	20	34.75	0	0.00	34.75	20	202	9.86%
2021/02/25	0.3	33.50	0	0.00	33.80	0.3	199	0.15%
2020/12/22	0	0.00	1	32.40	33.00	-1	485	-0.21%
2020/12/21	1	33.35	0	0.00	33.60	1	529	0.19%
2020/10/29	0	0.00	1	42.70	44.55	-1	842	-0.12%
2020/10/28	0	0.00	1	44.20	43.40	-1	835	-0.12%
2020/10/27	1	45.60	0	0.00	45.05	1	830	0.12%
2020/10/19	0	0.00	2	48.20	49.10	-2	786	-0.25%
2020/10/16	2	47.55	0	0.00	47.70	2	773	0.26%
2020/10/15	0	0.00	1	51.30	50.80	-1	761	-0.13%
2020/10/14	0	0.00	13	52.07	52.40	-13	752	-1.73%
2020/10/13	0	0.00	4	52.48	52.30	-4	749	-0.53%
2020/10/12	7	54.20	1	53.10	52.40	6	743	0.81%
2020/10/06	1	52.00	0	0.00	52.10	1	707	0.14%
2020/09/29	2	52.55	0	0.00	53.60	2	605	0.33%
2020/09/28	10	52.56	0	0.00	51.00	10	574	1.74%
2020/09/24	0	0.00	30	52.00	51.60	-30	521	-5.75%
2020/09/23	30	51.90	0	0.00	51.90	30	471	6.36%
2020/09/22	0	0.00	1	46.00	47.20	-1	436	-0.23%
2020/09/21	1	47.60	4	46.73	46.00	-3	426	-0.70%
2020/09/18	0	0.00	5	49.55	49.30	-5	410	-1.22%
2020/09/17	3	49.77	11	49.52	49.55	-8	402	-1.99%
2020/09/16	14	51.06	0	0.00	50.40	14	397	3.53%
2020/09/15	3	51.80	11	51.01	49.95	-8	385	-2.07%
2020/09/11	1	51.40	79	49.83	50.60	-78	339	-23.00%
2020/09/10	78	47.85	1	47.85	47.85	77	264	29.09%
2020/09/09	1	42.55	0	0.00	43.50	1	228	0.44%
2020/09/07	0	0.00	16	43.74	42.85	-16	211	-7.57%
2020/09/04	76	41.45	61	40.56	41.00	15	177	8.44%
2020/08/25	0	0.00	1	35.05	35.35	-1	112	-0.89%
2020/08/24	10	39.19	0	0.00	36.70	10	106	9.43%
2020/08/21	1	37.60	0	0.00	37.50	1	90	1.11%
2020/08/20	0	0.00	1	36.85	34.60	-1	83	-1.20%
2020/08/18	0	0.00	1	33.20	33.25	-1	56	-1.78%
2020/08/10	1	27.40	0	0.00	27.00	1	36	2.73%
2019/09/18	1	30.50	0	0.00	30.20	1	92	1.08%
2019/07/03	1	39.50	0	0.00	39.50	1	182	0.55%
2019/05/22	0	0.00	2	45.35	45.35	-2	393	-0.51%
2019/05/15	1	46.50	2	46.50	46.50	-1	419	-0.24%
2019/05/14	0	0.00	2	46.70	46.70	-2	418	-0.48%
2019/05/13	6	47.70	0	0.00	47.20	6	423	1.42%
2019/04/24	1	46.50	0	0.00	46.45	1	485	0.21%
2019/04/18	0	0.00	6	48.30	46.05	-6	509	-1.18%
2019/04/17	0	0.00	3	49.60	49.40	-3	502	-0.60%
2019/04/16	0	0.00	2	49.65	49.50	-2	502	-0.40%
2019/04/15	1	49.70	0	0.00	49.70	1	504	0.20%
2019/04/11	0	0.00	1	49.50	49.55	-1	494	-0.20%
2019/04/10	3	50.97	0	0.00	51.00	3	483	0.62%
2019/04/08	2	50.40	0	0.00	49.65	2	474	0.42%
2019/03/29	1	50.00	0	0.00	50.70	1	455	0.22%
2019/03/28	0	0.00	56	49.73	48.75	-56	446	-12.54%
2019/03/26	2	51.05	0	0.00	50.50	2	430	0.46%
2019/03/25	2	50.60	0	0.00	51.70	2	417	0.48%
2019/03/22	1	51.20	0	0.00	51.20	1	402	0.25%
2019/03/21	0	0.00	9	50.09	49.00	-9	377	-2.38%
2019/03/20	1	49.00	34	47.47	49.00	-33	347	-9.50%
2019/03/19	23	44.50	0	0.00	45.20	23	326	7.04%
2019/03/15	0	0.00	2	42.90	43.00	-2	310	-0.64%
2019/03/14	13	43.60	0	0.00	42.95	13	308	4.22%
2019/03/13	8	43.95	15	43.96	43.35	-7	302	-2.32%
2019/03/12	8	43.60	45	43.93	43.50	-37	295	-12.52%
2019/03/11	108	44.48	0	0.00	44.60	108	285	37.77%	大買/鉅額交易
2019/02/15	0	0.00	1	38.90	38.80	-1	207	-0.48%
2019/01/30	1	40.80	0	0.00	40.50	1	190	0.53%