宇智 (6470)-統一-南京券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
55.3
漲跌
▲0.7
漲幅
+1.28%
成交量
96張
產業
上櫃通信網路類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0.1	55.20	0	0.00	54.60	0.1	278	0.04%
2024/03/27	0	0.00	1	55.70	57.70	-1	270	-0.37%
2024/03/25	5	57.00	0	0.00	56.80	5	267	1.87%
2024/03/15	2	55.10	0	0.00	55.50	2	274	0.73%
2024/03/13	2	57.20	0	0.00	56.50	2	281	0.71%
2024/03/11	0	0.00	1	58.00	57.60	-1	273	-0.37%
2024/03/07	10	61.92	5	61.90	61.80	5	259	1.93%
2024/03/01	3	60.60	0	0.00	60.60	3	219	1.36%
2024/02/26	3	60.20	0	0.00	61.00	3	219	1.37%
2024/02/23	3	61.30	0	0.00	60.40	3	223	1.34%
2024/02/22	8	61.13	0	0.00	60.90	8	228	3.50%
2024/02/21	2	61.00	0	0.00	61.00	2	230	0.87%
2024/02/19	5	60.20	0	0.00	60.10	5	230	2.17%
2024/01/23	1	62.40	0	0.00	62.60	1	261	0.38%
2024/01/19	0.1	61.70	0	0.00	61.60	0.1	264	0.04%
2024/01/17	0	0.00	5	61.18	61.00	-5	269	-1.86%
2024/01/16	0	0.00	4	62.25	62.10	-4	272	-1.47%
2024/01/15	0	0.00	4	62.40	62.50	-4	273	-1.46%
2024/01/12	1.2	62.33	1	62.10	61.60	0.2	275	0.06%
2024/01/11	0	0.00	1	62.00	61.70	-1	276	-0.36%
2024/01/10	0	0.00	1	62.20	62.00	-1	280	-0.36%
2023/12/21	1	64.60	0	0.00	64.10	1	310	0.32%
2023/12/20	2	64.40	0	0.00	64.10	2	311	0.64%
2023/12/15	4	65.28	0	0.00	64.50	4	319	1.25%
2023/12/14	2	65.80	0	0.00	65.50	2	324	0.62%
2023/12/12	2	65.00	0	0.00	64.50	2	342	0.58%
2023/12/11	3	65.23	0	0.00	64.70	3	370	0.81%
2023/12/08	2	67.95	0	0.00	67.70	2	367	0.54%
2023/12/07	2	67.40	0	0.00	67.20	2	368	0.54%
2023/12/06	1	67.70	0	0.00	67.80	1	377	0.26%
2023/12/05	3	68.17	0	0.00	68.00	3	389	0.77%
2023/12/01	5	68.96	0	0.00	68.90	5	411	1.22%
2023/11/29	2	68.30	0	0.00	68.10	2	419	0.48%
2023/11/24	4	67.58	0	0.00	67.50	4	426	0.94%
2023/11/06	1	65.00	0	0.00	65.10	1	539	0.19%
2023/10/31	1	64.20	3	63.30	62.20	-2	669	-0.30%
2023/10/25	1	65.70	17	65.22	65.00	-16	788	-2.03%
2023/10/24	0	0.00	11	64.36	64.90	-11	802	-1.37%
2023/10/16	0	0.00	1	67.00	66.50	-1	1,008	-0.10%
2023/10/06	1	69.40	0	0.00	69.30	1	1,592	0.06%
2023/10/04	1	69.30	0	0.00	69.40	1	1,779	0.06%
2023/10/02	1	69.50	0	0.00	70.20	1	1,939	0.05%
2023/09/27	1	68.70	0	0.00	69.00	1	2,146	0.05%
2023/09/22	1	69.20	0	0.00	70.30	1	2,928	0.03%
2023/09/21	1	69.30	0	0.00	69.60	1	3,333	0.03%
2023/09/20	1	70.70	0	0.00	70.90	1	3,436	0.03%
2023/09/18	2	74.30	0	0.00	73.20	2	3,571	0.06%
2023/09/08	0	0.00	1	72.00	72.60	-1	3,689	-0.03%
2023/09/07	1	71.80	0	0.00	71.50	1	3,699	0.03%
2023/09/06	1	70.70	1	72.40	72.40	0	3,726	0.00%
2023/09/04	0	0.00	0.9	68.10	68.50	-0.9	3,744	-0.02%
2023/09/01	0	0.00	36	68.60	68.50	-36	3,763	-0.96%
2023/08/18	1	70.10	0	0.00	69.20	1	4,199	0.02%
2023/08/17	0	0.00	1	70.20	71.20	-1	4,235	-0.02%
2023/08/16	1	68.00	1	67.80	69.00	0	4,234	0.00%
2023/08/10	1	70.20	0	0.00	70.00	1	4,272	0.02%
2023/08/09	1	77.80	3	76.10	74.00	-2	4,233	-0.05%
2023/08/08	7	78.21	0	0.00	78.50	7	4,197	0.17%
2023/08/07	1	75.90	0	76.80	76.60	1	4,159	0.02%
2023/08/04	1	74.70	0	0.00	74.20	1	4,149	0.02%
2023/08/02	3	78.60	1	74.10	74.10	2	4,146	0.05%
2023/08/01	1	79.80	5	76.90	76.90	-4	4,125	-0.10%
2023/07/31	3	77.20	4	78.30	77.00	-1	4,110	-0.02%
2023/07/28	0	0.00	1	76.10	75.70	-1	4,093	-0.02%
2023/07/27	1	77.70	0	0.00	76.80	1	4,098	0.02%
2023/07/26	1	76.80	0	0.00	76.10	1	4,126	0.02%
2023/07/25	8	78.70	1	79.10	78.40	7	4,138	0.17%
2023/07/24	3	78.47	5	79.32	78.30	-2	4,138	-0.05%
2023/07/21	8	82.48	0	0.00	81.90	8	4,134	0.19%
2023/07/20	1	83.30	0	0.00	82.80	1	4,152	0.02%
2023/07/19	0	0.00	1	88.40	83.50	-1	4,164	-0.02%
2023/07/18	3	91.53	6.6	87.84	88.60	-3.6	4,169	-0.09%
2023/07/17	23.6	87.68	19	88.73	88.80	4.6	4,108	0.11%
2023/07/14	20	83.60	23	83.73	83.80	-3	4,149	-0.07%
2023/07/13	6	84.62	18	83.81	83.10	-12	4,227	-0.28%
2023/07/12	47	82.89	39	83.72	84.50	8	4,090	0.20%
2023/07/11	1	81.30	1	81.90	80.90	0	3,957	0.00%
2023/07/10	1	83.50	0	0.00	81.20	1	3,946	0.03%
2023/07/07	6	84.67	6	84.37	82.20	0	3,892	0.00%
2023/07/06	10	88.49	7	88.20	85.80	3	3,817	0.08%
2023/07/05	3	89.80	1	90.10	87.70	2	3,733	0.05%
2023/07/04	9	90.86	37	89.55	90.70	-28	3,669	-0.76%
2023/07/03	32	84.58	59	85.45	88.30	-27	3,430	-0.79%
2023/06/30	59	79.75	14	81.04	80.30	45	3,229	1.39%
2023/06/29	22	79.15	59.6	79.60	78.10	-37.6	2,991	-1.26%
2023/06/28	11	76.01	49	77.56	78.70	-38	2,588	-1.47%
2023/06/27	51	71.88	33	72.38	71.60	18	2,491	0.72%
2023/06/26	0.2	68.10	6	67.92	67.10	-5.8	2,364	-0.25%
2023/06/21	0	0.00	1	70.20	69.50	-1	2,358	-0.04%
2023/06/20	0	0.00	1	69.40	69.90	-1	2,350	-0.04%
2023/06/16	1	70.90	2	71.00	70.50	-1	2,338	-0.04%
2023/06/15	3	69.80	5	70.50	70.40	-2	2,306	-0.09%
2023/06/12	25	69.34	1	69.50	68.80	24	2,230	1.08%
2023/06/09	0	0.00	6	69.78	68.40	-6	2,220	-0.27%
2023/06/08	1	66.80	0	0.00	67.30	1	2,209	0.05%
2023/06/07	0	0.00	1	69.40	68.70	-1	2,236	-0.04%
2023/06/06	1	68.80	0	0.00	68.60	1	2,326	0.04%
2023/06/05	0	0.00	18	69.53	70.50	-18	2,302	-0.78%
2023/06/02	2	68.70	3	68.20	68.60	-1	2,244	-0.04%
2023/05/29	1	65.40	5	64.92	64.60	-4	2,092	-0.19%
2023/05/26	0	0.00	4	63.70	63.70	-4	2,048	-0.20%
2023/05/25	2	62.40	0	0.00	62.40	2	2,030	0.10%
2023/05/23	2	63.25	0	0.00	63.10	2	2,036	0.10%
2023/05/22	0	0.00	1	61.20	61.70	-1	2,021	-0.05%
2023/05/18	6	60.42	1	60.30	60.20	5	2,020	0.25%
2023/05/17	3	61.30	3	61.77	61.10	0	2,009	0.00%
2023/05/16	4	60.23	0	0.00	60.40	4	1,984	0.20%
2023/05/15	1	58.60	0	0.00	58.60	1	1,973	0.05%
2023/05/11	3	61.37	2	61.80	59.30	1	1,997	0.05%
2023/05/10	1	62.20	0	0.00	62.20	1	1,984	0.05%
2023/05/09	1	63.90	1	63.50	63.20	0	1,995	0.00%
2023/05/08	3	64.43	0	0.00	63.50	3	1,986	0.15%
2023/05/05	1	65.10	0	0.00	65.10	1	1,976	0.05%
2023/05/04	15	65.83	0	0.00	65.70	15	1,963	0.76%
2023/05/03	2	64.60	0	0.00	65.30	2	1,945	0.10%
2023/05/02	3	65.73	0	0.00	65.60	3	1,924	0.16%
2023/04/28	3	64.47	0	0.00	64.40	3	1,886	0.16%
2023/04/26	4	61.48	0	0.00	61.30	4	1,826	0.22%
2023/04/25	1	62.70	0	0.00	61.20	1	1,784	0.06%
2023/04/20	36	71.50	5	72.52	70.30	31	1,639	1.89%
2023/04/19	23	72.38	41	74.07	74.10	-18	1,495	-1.20%
2023/04/18	35	69.67	5	69.80	68.70	30	1,268	2.36%
2023/04/14	0	0.00	1	66.40	66.00	-1	1,123	-0.09%
2023/04/13	1	65.70	5	67.10	65.60	-4	1,110	-0.36%
2023/04/11	1	68.10	1	68.10	67.90	0	1,068	0.00%
2023/04/10	0	0.00	2	68.10	67.70	-2	1,053	-0.19%
2023/04/07	2	67.75	0	0.00	68.20	2	1,035	0.19%
2023/04/06	8	67.78	2	67.70	68.10	6	993	0.60%
2023/03/31	3	67.00	0.1	66.30	67.00	2.9	951	0.30%
2023/03/22	2	65.40	2	65.60	65.40	0	867	0.00%
2023/03/10	0	0.00	12.1	65.12	66.40	-12.1	880	-1.37%
2023/03/09	6.1	68.95	30	69.80	67.50	-23.9	943	-2.54%
2023/03/08	0	0.00	1	66.00	64.70	-1	924	-0.11%
2023/03/07	0.2	64.70	1	64.20	63.90	-0.8	928	-0.09%
2023/03/02	1	62.60	0	0.00	62.80	1	856	0.12%
2023/02/23	1	62.20	0	0.00	61.90	1	831	0.12%
2023/02/21	1	64.50	0	0.00	63.50	1	825	0.12%
2023/02/20	6	62.80	1	63.60	64.10	5	816	0.61%
2023/02/10	0	0.00	1	59.90	59.90	-1	849	-0.12%
2023/01/10	0	0.00	1	54.90	55.10	-1	836	-0.12%
2023/01/06	0	0.00	1	54.00	54.00	-1	840	-0.12%
2022/12/30	0	0.00	1	53.40	53.00	-1	869	-0.12%
2022/12/29	1	52.30	0	0.00	53.10	1	872	0.11%
2022/12/28	2	52.50	1	54.10	52.40	1	877	0.11%
2022/12/20	1	56.80	0	0.00	55.10	1	909	0.11%
2022/12/12	0	0.00	100	58.84	58.60	-100	921	-10.85%
2022/12/07	0	0.00	25	63.22	63.60	-25	899	-2.78%
2022/12/06	1	65.10	85	64.52	63.90	-84	909	-9.24%
2022/12/05	20	66.13	1	65.40	65.40	19	916	2.07%
2022/12/02	6	65.85	3	66.20	66.10	3	905	0.33%
2022/12/01	43	66.02	30	65.90	66.00	13	897	1.45%
2022/11/30	0	0.00	2	63.00	65.00	-2	821	-0.24%
2022/11/29	10	60.50	2	59.20	60.30	8	743	1.08%
2022/11/28	20	57.85	0	0.00	57.80	20	714	2.80%
2022/11/21	0	0.00	2	58.90	58.10	-2	803	-0.25%
2022/11/18	3	57.40	39	57.93	57.30	-36	828	-4.35%
2022/11/17	10	58.30	1	58.00	58.10	9	832	1.08%
2022/11/16	10	57.36	4	57.30	57.40	6	842	0.71%
2022/11/15	22	57.45	1	57.70	57.20	21	873	2.40%
2022/11/11	4	58.05	3	56.80	54.40	1	964	0.10%
2022/11/10	1	54.20	1	54.90	54.20	0	952	0.00%
2022/11/09	0	0.00	2	53.20	53.40	-2	971	-0.21%
2022/11/04	0	0.00	2	50.70	52.00	-2	1,077	-0.19%
2022/11/02	2	49.65	0	0.00	49.80	2	1,253	0.16%
2022/10/20	1	49.35	0	0.00	48.70	1	2,303	0.04%
2022/10/19	1	50.10	2	51.50	50.40	-1	2,319	-0.04%
2022/09/26	1	54.50	0	0.00	54.30	1	3,152	0.03%
2022/09/14	1	59.80	0	0.00	60.20	1	3,729	0.03%
2022/09/13	1	61.10	0	0.00	61.40	1	3,797	0.03%
2022/09/07	1	61.80	0	0.00	61.60	1	3,997	0.03%
2022/09/06	0	0.00	20	62.52	61.90	-20	4,120	-0.49%
2022/09/01	1	67.50	31	66.32	66.10	-30	4,537	-0.66%
2022/08/29	3	67.73	0	0.00	67.00	3	4,885	0.06%
2022/08/26	25	71.85	9	73.11	71.00	16	4,913	0.33%
2022/08/25	0	0.00	2	72.25	72.60	-2	4,971	-0.04%
2022/08/24	1	70.80	0	0.00	70.60	1	5,037	0.02%
2022/08/23	1	70.80	3	70.30	70.70	-2	5,045	-0.04%
2022/08/22	1	71.90	0	0.00	72.10	1	5,081	0.02%
2022/08/19	45	73.70	2	74.50	71.90	43	5,057	0.85%
2022/08/18	21	71.41	1	71.60	71.30	20	5,001	0.40%
2022/08/17	0	0.00	1	70.20	69.90	-1	5,000	-0.02%
2022/08/16	10	70.53	8	71.00	70.40	2	5,042	0.04%
2022/08/15	1	69.80	1	69.50	71.00	0	5,077	0.00%
2022/08/11	0	0.00	40	70.65	71.20	-40	5,402	-0.74%
2022/08/10	10	72.56	11	72.18	70.50	-1	5,451	-0.02%
2022/08/09	36	73.32	6	73.15	72.60	30	5,544	0.54%
2022/08/08	37	75.23	12	79.11	73.10	25	5,653	0.44%
2022/08/05	1	74.00	27	76.65	77.90	-26	5,295	-0.49%
2022/08/04	3	68.67	2	68.85	70.90	1	5,427	0.02%
2022/08/03	1	66.70	0	0.00	67.50	1	5,561	0.02%
2022/08/02	1	70.80	0	0.00	69.50	1	5,624	0.02%
2022/08/01	6	73.27	5	74.18	73.00	1	5,688	0.02%
2022/07/29	9	72.10	10	71.79	73.90	-1	5,685	-0.02%
2022/07/28	3	71.30	3	72.60	71.30	0	5,710	0.00%
2022/07/27	0	0.00	2	71.15	72.00	-2	5,752	-0.03%
2022/07/26	5	69.36	4	70.60	69.40	1	5,778	0.02%
2022/07/21	0	0.00	1	68.30	69.60	-1	6,135	-0.02%
2022/07/20	4	71.10	0	0.00	70.00	4	6,260	0.06%
2022/07/19	2	71.30	0	0.00	71.10	2	6,248	0.03%
2022/07/18	1	69.00	49	69.36	71.00	-48	6,189	-0.78%
2022/07/15	30	69.50	2	70.45	68.80	28	6,116	0.46%
2022/07/14	26	68.58	7	70.74	70.90	19	6,062	0.31%
2022/07/13	42	69.92	2	70.60	67.20	40	5,998	0.67%
2022/07/12	0	0.00	0.2	67.80	67.80	-0.2	5,904	0.00%
2022/07/08	1	63.10	0	0.00	67.00	1	5,703	0.02%
2022/07/07	2	61.35	2	61.60	62.60	0	5,626	0.00%
2022/07/06	9	58.76	27	59.98	58.00	-18	5,587	-0.32%
2022/07/05	0	0.00	0.1	62.50	62.50	-0.1	5,559	0.00%
2022/07/04	0	0.00	0.1	61.00	61.00	-0.1	5,533	0.00%
2022/07/01	0	0.00	2.1	62.13	61.10	-2.1	5,503	-0.04%
2022/06/30	0	0.00	1	64.73	64.60	-1	5,463	-0.02%
2022/06/29	0.5	68.60	0	0.00	68.70	0.5	5,418	0.01%
2022/06/28	1	68.90	0	0.00	69.00	1	5,380	0.02%
2022/06/27	23	72.42	24	73.14	71.10	-1	5,327	-0.02%
2022/06/24	11	72.05	12	72.20	71.80	-1	5,187	-0.02%
2022/06/23	7	71.24	6	71.80	72.40	1	5,087	0.02%
2022/06/22	3	69.93	3	69.77	69.00	0	4,948	0.00%
2022/06/20	0	0.00	126	67.70	64.60	-126	4,777	-2.64%	大賣/鉅額交易
2022/06/16	6	73.10	156	69.89	68.70	-150	4,597	-3.26%	大賣/鉅額交易
2022/06/15	194	73.76	64	72.80	71.50	130	4,513	2.88%	大買/鉅額交易
2022/06/14	2	70.90	206	68.67	74.10	-204	4,376	-4.66%	大賣/鉅額交易
2022/06/13	0	0.00	139	69.88	69.70	-139	4,254	-3.27%	大賣/鉅額交易
2022/06/10	180	72.20	106	72.43	70.60	74	4,147	1.78%	大買/大賣/
2022/06/09	459	71.08	25	70.96	70.90	434	3,895	11.14%	大買/鉅額交易
2022/06/07	0	0.00	1	63.50	66.50	-1	3,583	-0.03%
2022/06/06	8	65.10	0	0.00	62.50	8	3,499	0.23%
2022/06/01	0	0.00	1	64.00	64.00	-1	3,342	-0.03%
2022/05/30	6	61.13	6	59.92	60.90	0	3,217	0.00%
2022/05/26	7	60.19	6	60.10	58.10	1	3,135	0.03%
2022/05/20	21	65.46	21	64.86	63.60	0	2,924	0.00%
2022/05/19	6	64.22	7	63.47	65.90	-1	2,660	-0.04%
2022/05/18	1	64.00	176	61.90	64.00	-175	2,516	-6.96%	大賣/鉅額交易
2022/05/17	2	64.20	38	63.84	62.20	-36	2,406	-1.50%
2022/05/16	214	61.95	141	60.92	63.80	73	2,235	3.26%	大買/大賣/
2022/05/13	2	57.90	13	58.92	60.70	-11	2,006	-0.55%
2022/05/12	24	62.53	139	62.24	59.00	-115	1,838	-6.26%	大賣/鉅額交易
2022/05/11	187	60.80	457	60.90	65.50	-270	1,541	-17.52%	大買/大賣/鉅額交易
2022/05/10	66	57.07	71	56.50	59.60	-5	1,354	-0.37%
2022/05/09	118	56.39	119	58.90	58.90	-1	1,247	-0.08%	大買/大賣/
2022/05/06	122	53.75	66	54.28	53.60	56	1,136	4.93%	大買/
2022/05/05	124	56.08	182	56.42	56.50	-58	1,093	-5.31%	大買/大賣/
2022/05/04	543	57.39	1	60.00	58.00	542	990	54.74%	大買/鉅額交易
2022/05/03	0	0.00	3	61.27	62.50	-3	896	-0.33%
2022/04/29	16	61.41	16	62.44	63.30	0	776	0.00%
2022/04/28	13	59.75	13	60.55	57.60	0	564	0.00%
2022/04/27	2	56.75	5	56.26	56.10	-3	434	-0.69%
2022/04/26	14	59.48	9	58.97	58.80	5	346	1.44%
2022/04/25	0	0.00	2	55.70	55.70	-2	187	-1.07%
2022/04/22	0	0.00	20	50.68	50.70	-20	148	-13.43%
2022/04/21	0	0.00	1	51.00	51.30	-1	142	-0.70%
2022/04/19	20	54.00	2.1	53.20	50.20	17.9	133	13.42%
2022/04/13	0	0.00	1	49.79	49.60	-1	83	-1.25%
2022/04/12	0	0.00	1	48.80	49.00	-1	74	-1.35%
2022/04/11	1.2	47.40	0	0.00	47.50	1.2	66	1.77%
2022/03/07	0	48.00	1	43.70	43.70	-1	52	-1.91%
2022/01/13	3	44.50	0	0.00	44.85	3	115	2.59%
2021/11/17	0	0.00	2	45.00	45.25	-2	112	-1.78%
2021/11/16	1	46.00	0	0.00	45.40	1	112	0.89%
2021/11/12	1	46.60	0	0.00	46.30	1	109	0.92%
2021/11/09	0	0.00	2	45.20	45.45	-2	108	-1.85%
2021/11/08	2	46.10	0	45.60	45.60	2	106	1.87%
2021/11/05	0	45.70	0	0.00	45.95	0	106	0.01%
2021/10/26	1	42.90	0	0.00	43.40	1	84	1.18%
2021/10/20	0	0.00	1	42.40	42.40	-1	83	-1.20%
2021/10/19	1	42.10	0	0.00	42.30	1	84	1.18%
2021/08/20	1	40.10	0	0.00	40.30	1	165	0.61%
2021/08/09	0	0.00	4	45.60	45.10	-4	165	-2.41%
2021/06/28	1	48.20	0	0.00	48.30	1	193	0.52%
2021/06/15	0	0.00	0.5	46.95	47.20	-0.5	230	-0.22%
2021/06/11	0	0.00	0.5	47.70	47.80	-0.5	232	-0.22%
2021/06/10	2	52.00	0	0.00	52.00	2	232	0.86%
2021/05/11	1	51.70	0	0.00	50.70	1	279	0.36%
2021/05/10	2	52.55	0	0.00	52.30	2	276	0.72%
2021/04/21	0	0.00	0.2	57.52	57.40	-0.2	281	-0.08%
2021/04/20	0.2	56.91	0	0.00	57.60	0.2	284	0.08%
2021/04/01	0	0.00	1	59.40	59.20	-1	354	-0.28%
2021/03/31	0	0.00	8	59.45	59.40	-8	356	-2.25%
2021/03/29	2	58.70	0	0.00	58.60	2	356	0.56%
2021/03/15	1	56.50	1	56.50	57.20	0	479	0.00%
2021/02/26	1	55.50	0	0.00	55.60	1	739	0.14%
2021/02/22	0	0.00	1	55.30	55.30	-1	854	-0.12%
2021/01/21	1	50.20	0	0.00	50.20	1	1,014	0.10%
2021/01/20	0	0.00	1	50.60	50.20	-1	1,015	-0.10%
2021/01/19	1	51.50	0	0.00	52.40	1	1,012	0.10%
2021/01/18	1	52.20	0	0.00	52.50	1	1,011	0.10%
2021/01/14	0	0.00	1	52.40	52.50	-1	1,009	-0.10%
2021/01/11	0	0.00	1	54.50	54.20	-1	1,023	-0.10%
2021/01/08	1	59.00	0	0.00	59.70	1	1,017	0.10%
2020/12/31	1	56.40	0	0.00	56.30	1	1,025	0.10%
2020/12/22	3	57.60	0	0.00	56.00	3	1,007	0.30%
2020/12/14	0	0.00	1	62.10	62.30	-1	935	-0.11%
2020/12/08	0	0.00	2	60.90	61.60	-2	866	-0.23%
2020/12/04	4	60.10	0	0.00	59.60	4	840	0.48%
2020/12/03	2	60.25	0	0.00	59.10	2	826	0.24%
2020/12/02	0	0.00	3	64.37	60.90	-3	796	-0.38%
2020/12/01	0	0.00	3	59.57	61.20	-3	754	-0.40%
2020/11/30	1	61.70	28	60.43	61.10	-27	736	-3.67%
2020/11/27	1	59.90	0	0.00	59.20	1	705	0.14%
2020/11/26	1	57.70	6	57.75	57.40	-5	671	-0.75%
2020/11/25	8	57.35	1	57.10	58.00	7	657	1.06%
2020/11/24	31	57.20	10	57.51	56.90	21	629	3.34%
2020/11/23	9	53.83	0	0.00	54.20	9	567	1.59%
2020/11/20	1	51.30	1	51.50	51.40	0	552	0.00%
2020/11/13	1	48.90	0	0.00	49.20	1	626	0.16%
2020/11/10	0	0.00	12	49.13	49.15	-12	612	-1.96%
2020/11/06	1	52.80	0	0.00	53.80	1	551	0.18%
2020/10/30	11	50.89	0	0.00	49.40	11	495	2.22%
2020/10/23	0	0.00	8	49.70	49.60	-8	472	-1.69%
2020/10/21	8	51.11	0	0.00	50.60	8	466	1.71%
2020/10/16	0	0.00	1	49.45	48.20	-1	429	-0.23%
2020/10/12	30	48.95	30	48.02	47.55	0	385	0.00%
2020/09/10	1	46.00	0	0.00	46.25	1	390	0.26%
2020/08/25	2	51.40	2	50.60	50.10	0	325	0.00%
2020/08/19	0	0.00	2	44.68	45.05	-2	225	-0.89%
2020/08/17	2	44.60	0	0.00	44.70	2	223	0.89%
2020/08/12	0	0.00	1	44.50	44.90	-1	222	-0.45%
2020/08/07	1	45.50	1	46.05	46.00	0	217	0.00%
2020/07/23	1	43.60	0	0.00	43.90	1	200	0.50%
2020/07/10	0	0.00	1	44.40	43.90	-1	190	-0.52%
2020/07/09	1	48.60	0	0.00	48.40	1	181	0.55%
2020/06/03	1	43.40	0	0.00	43.75	1	155	0.65%
2020/05/15	1	40.00	0	0.00	40.25	1	137	0.72%
2020/04/22	0	39.90	0	0.00	38.50	0	158	0.00%
2020/03/12	1	37.50	0	0.00	37.90	1	148	0.67%
2020/03/06	1	42.35	0	0.00	42.85	1	141	0.71%
2020/01/16	1	46.05	0	0.00	46.05	1	175	0.57%
2019/11/28	0	0.00	1	47.45	47.05	-1	637	-0.16%
2019/11/18	0	0.00	1	50.00	49.65	-1	649	-0.15%
2019/10/30	1	48.10	0	0.00	48.50	1	643	0.16%
2019/10/23	0	0.00	2	49.20	49.05	-2	637	-0.31%
2019/10/14	0	0.00	3	50.80	50.40	-3	625	-0.48%
2019/10/09	5	53.44	2	51.90	50.50	3	618	0.48%
2019/10/04	0	0.00	7	52.14	51.90	-7	581	-1.20%
2019/10/03	0	0.00	2	52.70	52.60	-2	575	-0.35%
2019/10/02	2	52.80	0	0.00	53.30	2	573	0.35%
2019/10/01	2	52.10	0	0.00	53.50	2	563	0.36%
2019/09/27	5	51.70	0	0.00	51.70	5	552	0.91%
2019/09/16	0	0.00	1	52.90	54.60	-1	430	-0.23%
2019/09/12	1	53.30	0	0.00	54.40	1	395	0.25%
2019/09/10	0	0.00	5	50.60	51.80	-5	300	-1.66%
2019/09/09	5	48.80	0	0.00	50.50	5	238	2.10%
2019/09/05	2	46.80	0	0.00	46.55	2	212	0.94%
2019/09/03	1	46.00	0	0.00	46.00	1	209	0.48%
2019/08/13	0	0.00	3	41.85	41.80	-3	195	-1.54%
2019/08/12	0	0.00	2	42.05	41.90	-2	196	-1.02%
2019/07/31	0	0.00	5	43.63	44.05	-5	197	-2.53%
2019/07/29	0	0.00	10	44.21	44.25	-10	202	-4.95%
2019/07/25	15	45.34	0	0.00	45.10	15	202	7.41%
2019/07/22	2	44.60	2	44.50	44.65	0	211	0.00%
2019/07/18	0	0.00	14	43.45	43.45	-14	210	-6.65%
2019/07/16	0	0.00	6	43.52	43.60	-6	250	-2.39%
2019/07/11	22	43.77	0	0.00	43.70	22	289	7.60%
2019/07/03	0	0.00	1	41.75	41.70	-1	400	-0.25%
2019/06/27	1	40.40	0	0.00	40.20	1	429	0.23%
2019/06/21	0	0.00	5	40.84	40.10	-5	437	-1.14%
2019/06/18	5	40.16	0	0.00	40.00	5	446	1.12%
2019/06/12	0	0.00	3	41.70	42.50	-3	451	-0.66%
2019/06/11	3	42.20	3	42.07	42.50	0	454	0.00%
2019/05/22	3	41.00	0	0.00	40.50	3	512	0.59%
2019/05/13	0	0.00	1	41.55	41.70	-1	584	-0.17%
2019/04/17	0	0.00	15	49.82	49.20	-15	720	-2.08%
2019/04/16	0	0.00	5	48.90	50.10	-5	738	-0.68%
2019/04/15	20	48.40	0	0.00	50.00	20	736	2.72%
2019/04/12	0	0.00	1	45.50	45.60	-1	726	-0.14%
2019/04/11	0	0.00	4	46.05	45.80	-4	801	-0.50%
2019/04/10	2	46.15	2	46.10	46.30	0	828	0.00%
2019/04/09	4	46.61	0	0.00	46.80	4	841	0.48%
2019/04/02	1	45.80	0	0.00	46.00	1	1,006	0.10%
2019/03/18	4	45.53	0	0.00	45.10	4	1,330	0.30%
2019/03/05	0	0.00	1	45.00	44.80	-1	1,425	-0.07%
2019/02/26	1	45.20	0	0.00	44.70	1	1,412	0.07%
2019/02/14	0	0.00	3	46.20	45.45	-3	1,331	-0.23%
2019/02/12	3	47.35	2	47.35	48.00	1	1,306	0.08%
2019/01/23	0	0.00	10	44.73	44.40	-10	1,241	-0.81%
2019/01/22	0	0.00	3	46.18	45.40	-3	1,228	-0.24%
2019/01/17	0	0.00	1	45.60	45.10	-1	1,209	-0.08%
2019/01/16	2	46.65	0	0.00	46.35	2	1,196	0.17%
2019/01/15	2	45.75	0	0.00	45.75	2	1,176	0.17%
2019/01/14	0	0.00	10	45.48	45.30	-10	1,158	-0.86%
2019/01/11	0	0.00	2	47.48	47.45	-2	1,125	-0.18%
2019/01/10	11	51.27	1	50.70	49.10	10	1,105	0.90%
2019/01/09	2	49.40	6	49.52	49.40	-4	1,050	-0.38%
2019/01/08	1	49.70	0	0.00	49.70	1	1,022	0.10%
2019/01/07	4	49.50	3	49.95	48.60	1	989	0.10%
2019/01/04	16	50.29	3	49.68	49.80	13	954	1.36%
2019/01/03	2	50.35	4	49.50	50.20	-2	904	-0.22%
2019/01/02	3	47.38	2	47.65	47.75	1	828	0.12%
2018/12/28	1	46.05	1	46.90	46.05	0	799	0.00%
2018/12/26	3	47.32	1	43.80	44.10	2	749	0.27%
2018/12/25	1	50.90	62	49.50	46.35	-61	707	-8.63%
2018/12/24	46	49.11	1	47.20	49.90	45	595	7.56%
2018/12/22	0	0.00	2	45.53	45.60	-2	533	-0.37%
2018/12/21	2	42.20	4	41.24	43.45	-2	515	-0.39%
2018/12/20	4	44.54	0	0.00	42.20	4	498	0.80%
2018/12/19	3	45.18	0	0.00	44.55	3	481	0.62%
2018/12/18	4	45.43	0	0.00	44.25	4	485	0.82%
2018/12/17	2	47.20	1	46.25	46.55	1	468	0.21%
2018/12/14	3	46.48	0	0.00	47.50	3	447	0.67%
2018/12/13	6	45.76	4	45.30	46.00	2	404	0.49%
2018/12/12	3	45.30	3	44.35	43.60	0	346	0.00%
2018/12/11	1	41.55	0	0.00	42.30	1	290	0.34%
2018/12/07	2	39.98	0	0.00	42.05	2	239	0.84%
2018/12/06	0	0.00	12	38.73	38.25	-12	214	-5.59%
2018/12/03	12	39.33	0	0.00	40.90	12	183	6.55%
2018/09/26	0	0.00	10	38.00	38.60	-10	106	-9.43%
2018/09/25	10	39.30	0	0.00	39.30	10	101	9.84%
2018/08/13	0	0.00	2	35.50	35.70	-2	74	-2.69%
2018/06/06	1	36.55	1	36.05	36.05	0	46	0.00%
2018/03/06	0	0.00	2	35.80	36.10	-2	53	-3.72%