點序 (6485)-統一-南京券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
78.1
漲跌
▼0.7
漲幅
-0.89%
成交量
112張
產業
上櫃半導體類股
260人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0.1	86.80	0	0.00	85.70	0.1	758	0.01%
2024/04/03	4	85.15	0	0.00	84.70	4	810	0.49%
2024/03/22	0	0.00	8	88.50	87.20	-8	1,232	-0.65%
2024/03/21	5	87.36	4	88.68	89.80	1	1,247	0.08%
2024/03/15	2	82.10	0	0.00	81.10	2	1,360	0.15%
2024/03/14	2	82.55	0	0.00	81.90	2	1,382	0.14%
2024/03/11	4	85.10	0	0.00	85.00	4	1,606	0.25%
2024/03/06	6	89.60	0	0.00	88.50	6	1,801	0.33%
2024/03/05	0	0.00	1	91.10	90.60	-1	1,987	-0.05%
2024/03/04	3	91.80	0	0.00	91.80	3	2,220	0.14%
2024/03/01	4	94.48	1	94.80	93.00	3	2,266	0.13%
2024/02/29	3	95.00	0	0.00	95.00	3	2,303	0.13%
2024/02/27	0	0.00	1	97.80	96.00	-1	2,342	-0.04%
2024/02/26	4	94.10	0	0.00	93.40	4	2,485	0.16%
2024/02/22	0.8	96.00	3	94.93	95.60	-2.2	2,503	-0.09%
2024/02/21	1	94.90	1	95.30	94.90	0	2,498	0.00%
2024/02/20	1	95.20	0	0.00	94.20	1	2,497	0.04%
2024/02/19	1	94.50	0	0.00	94.40	1	2,505	0.04%
2024/02/15	3	92.00	0	0.00	92.60	3	2,554	0.12%
2024/02/05	2	92.10	0	0.00	92.00	2	2,595	0.08%
2024/02/01	0	0.00	1	94.20	93.70	-1	2,661	-0.04%
2024/01/26	2	94.10	0	0.00	94.30	2	2,689	0.07%
2024/01/25	2	95.75	0	0.00	95.10	2	2,704	0.07%
2024/01/24	3	96.30	0	0.00	96.90	3	2,702	0.11%
2024/01/23	2	94.90	0	0.00	95.20	2	2,696	0.07%
2024/01/22	2	95.30	2	95.50	94.10	0	2,698	0.00%
2024/01/19	4	94.50	0	0.00	94.40	4	2,703	0.15%
2024/01/18	0	0.00	2	94.20	94.10	-2	2,697	-0.07%
2024/01/09	0.1	100.50	0	0.00	98.60	0.1	2,704	0.00%
2024/01/08	0	0.00	4	104.25	101.00	-4	2,697	-0.15%
2024/01/05	5	107.10	0	0.00	106.00	5	2,684	0.19%
2024/01/04	0.1	108.50	0	0.00	107.50	0.1	2,682	0.00%
2024/01/03	3	112.17	4	111.38	110.50	-1	2,679	-0.04%
2024/01/02	0	0.00	32	115.42	115.00	-32	2,668	-1.20%
2023/12/29	3	114.00	2	115.00	115.00	1	2,680	0.04%
2023/12/28	17	116.82	10	117.15	116.00	7	2,666	0.26%
2023/12/27	22	115.45	3	115.67	115.50	19	2,768	0.69%
2023/12/26	48	115.04	47	115.56	116.00	1	2,783	0.04%
2023/12/25	0	0.00	0	114.50	114.00	0	2,783	0.00%
2023/12/22	13	111.39	9.1	111.19	113.50	4	2,771	0.14%
2023/12/21	1	109.51	1	109.50	109.00	0	2,718	0.00%
2023/12/20	1.1	108.52	0	0.00	108.00	1.1	2,768	0.04%
2023/12/19	0	0.00	0.3	103.89	103.50	-0.3	2,755	-0.01%
2023/12/18	0.3	107.07	1	107.50	105.50	-0.7	2,771	-0.02%
2023/12/15	1	111.00	0	0.00	110.00	1	2,824	0.04%
2023/12/14	2	114.25	0	116.50	113.00	2	2,829	0.07%
2023/12/13	0	118.50	0	0.00	114.50	0	2,895	0.00%
2023/12/12	0	0.00	0.1	116.50	118.50	-0.1	2,969	0.00%
2023/12/11	0.1	119.00	0.4	119.00	118.00	-0.3	2,937	-0.01%
2023/12/08	4.4	118.79	4	118.50	120.00	0.4	2,924	0.01%
2023/12/07	2	117.25	2.2	117.78	118.00	-0.2	2,850	-0.01%
2023/12/06	2.2	119.73	2	121.00	119.50	0.2	2,827	0.01%
2023/12/05	0	115.50	87	113.18	114.50	-87	2,814	-3.09%
2023/12/04	8	117.13	1	116.00	116.50	7	2,857	0.24%
2023/12/01	0	120.00	0	120.00	118.00	0	2,819	0.00%
2023/11/30	87.1	122.66	63.5	123.04	121.50	23.5	2,762	0.85%
2023/11/29	61.4	119.23	6	117.42	122.00	55.4	2,565	2.16%
2023/11/28	1.1	109.63	0	106.50	111.50	1.1	2,344	0.05%
2023/11/27	1	108.00	0	0.00	105.00	1	2,325	0.04%
2023/11/24	0	109.00	1.4	107.27	108.00	-1.4	2,287	-0.06%
2023/11/21	0	0.00	1	99.00	98.90	-1	2,040	-0.05%
2023/11/17	1	98.60	0	0.00	98.60	1	2,027	0.05%
2023/11/14	1	100.50	1	99.50	100.50	0	1,986	0.00%
2023/11/13	3	98.50	4	99.83	98.50	-1	1,945	-0.05%
2023/11/09	1	95.30	0	0.00	91.00	1	1,869	0.05%
2023/11/08	1	99.10	2	100.50	99.10	-1	1,828	-0.05%
2023/11/02	1	97.60	0	0.00	97.50	1	1,802	0.06%
2023/10/26	0	0.00	0	99.20	97.80	0	1,782	0.00%
2023/10/25	1	101.00	1	102.00	101.00	0	1,787	0.00%
2023/10/20	1	99.00	1	98.00	98.80	0	1,792	0.00%
2023/10/18	0	0.00	0.3	101.50	101.50	-0.3	1,789	-0.02%
2023/10/17	0	0.00	1	104.50	104.00	-1	1,780	-0.06%
2023/10/16	0.3	104.50	0	0.00	101.00	0.3	1,773	0.02%
2023/10/13	0	0.00	1	105.00	105.00	-1	1,778	-0.06%
2023/10/06	1	107.00	1	108.00	106.50	0	1,741	0.00%
2023/10/05	1	107.50	3	107.33	106.00	-2	1,736	-0.12%
2023/10/04	1	106.00	0.5	106.46	106.00	0.5	1,720	0.03%
2023/10/03	2.5	110.80	15	111.47	106.00	-12.5	1,729	-0.72%
2023/10/02	3	107.17	1	107.50	107.50	2	1,628	0.12%
2023/09/28	4	105.63	1	106.00	103.00	3	1,607	0.19%
2023/09/27	2	106.75	1.4	107.85	107.00	0.6	1,579	0.04%
2023/09/26	7.4	108.94	0	0.00	107.00	7.4	1,568	0.47%
2023/09/25	0	0.00	7	109.50	108.00	-7	1,549	-0.45%
2023/09/22	11	106.73	3	107.00	109.50	8	1,490	0.54%
2023/09/21	3	106.50	0	0.00	106.00	3	1,448	0.21%
2023/09/20	0	0.00	2.3	107.08	104.00	-2.3	1,403	-0.17%
2023/09/19	1	105.00	5	106.50	105.00	-4	1,333	-0.30%
2023/09/18	1.3	108.12	3.2	109.14	108.00	-1.9	1,321	-0.14%
2023/09/15	13	104.85	13	107.35	105.50	0	1,241	0.00%
2023/09/14	0.2	99.50	0	0.00	99.60	0.2	1,169	0.02%
2023/09/11	0	0.00	4	97.90	96.70	-4	1,257	-0.32%
2023/09/08	7	100.64	13.5	101.91	97.10	-6.5	1,251	-0.52%
2023/09/07	14.6	101.50	7.1	101.65	101.00	7.6	1,220	0.62%
2023/09/06	15.9	95.81	5	95.90	96.30	10.9	1,141	0.96%
2023/09/05	0	0.00	10	92.66	90.70	-10	1,110	-0.90%
2023/09/01	0	0.00	0.1	90.60	90.50	-0.1	1,160	0.00%
2023/08/31	10.1	90.43	0.4	88.30	88.30	9.7	1,166	0.83%
2023/08/30	0.4	84.30	0	0.00	85.90	0.4	1,164	0.04%
2023/08/01	1	95.20	0	0.00	94.20	1	1,542	0.06%
2023/07/21	0	0.00	0	93.80	93.10	0	1,520	0.00%
2023/07/18	1	99.50	0	0.00	100.50	1	1,547	0.06%
2023/07/17	1	103.50	0	0.00	103.50	1	1,559	0.06%
2023/07/10	0	0.00	1	104.00	103.50	-1	1,777	-0.06%
2023/07/07	0	0.00	0	111.50	105.00	0	1,882	0.00%
2023/07/06	0	114.50	0	0.00	114.00	0	1,960	0.00%
2023/07/04	0	0.00	0	115.00	114.50	0	1,995	0.00%
2023/06/30	1	108.50	1	112.00	112.50	0	2,105	0.00%
2023/06/29	0	0.00	1	111.00	109.00	-1	2,262	-0.04%
2023/06/26	2	104.50	2	105.50	105.50	0	2,725	0.00%
2023/06/21	0	0.00	1	111.00	111.00	-1	2,768	-0.04%
2023/06/20	1	113.00	0	0.00	110.50	1	2,761	0.04%
2023/06/19	2	115.50	0	0.00	114.00	2	2,756	0.07%
2023/06/12	0	0.00	0.6	112.50	110.00	-0.6	2,572	-0.02%
2023/06/09	0.6	111.00	0	0.00	111.00	0.6	2,547	0.02%
2023/06/08	0	0.00	0	112.50	110.00	0	2,533	0.00%
2023/06/07	0	112.50	0	0.00	114.00	0	2,508	0.00%
2023/06/06	1	112.00	0.6	109.84	110.50	0.4	2,481	0.02%
2023/06/05	0.6	111.93	0	0.00	112.00	0.6	2,460	0.02%
2023/05/31	0	0.00	1	112.50	112.00	-1	2,416	-0.04%
2023/05/30	1	103.50	1	105.50	103.50	0	2,334	0.00%
2023/05/29	0	104.75	0	0.00	105.00	0	2,322	0.00%
2023/05/24	2	101.00	2	101.50	101.00	0	2,286	0.00%
2023/05/23	1	103.50	1	104.50	103.50	0	2,285	0.00%
2023/05/19	0	0.00	0.2	102.50	99.00	-0.2	2,239	-0.01%
2023/05/18	1.2	104.99	0	0.00	102.50	1.2	2,231	0.05%
2023/05/15	0	0.00	1	96.00	92.90	-1	2,171	-0.05%
2023/05/09	0	0.00	0	101.50	99.30	0	2,194	0.00%
2023/05/08	0	102.25	0.1	105.00	104.00	-0.1	2,180	0.00%
2023/05/03	0	0.00	0	99.80	98.60	0	2,173	0.00%
2023/05/02	0	100.00	1	99.30	100.50	-1	2,170	-0.04%
2023/04/28	1	100.00	0	0.00	98.50	1	2,161	0.05%
2023/04/26	0.1	96.90	0	0.00	98.00	0.1	2,127	0.00%
2023/04/21	0	0.00	0.2	101.50	100.50	-0.2	2,086	-0.01%
2023/04/20	0	0.00	0.3	106.23	103.00	-0.3	2,071	-0.01%
2023/04/19	2.3	112.27	1	110.00	110.50	1.3	2,048	0.06%
2023/04/18	2	115.25	2.1	116.77	110.50	-0.1	2,023	-0.01%
2023/04/17	0.2	111.65	0	0.00	111.00	0.2	1,943	0.01%
2023/04/14	0.1	110.00	0	0.00	110.00	0.1	1,924	0.01%
2023/04/13	2	111.00	7	112.00	108.50	-5	1,881	-0.27%
2023/04/12	0	0.00	21.4	116.34	115.00	-21.4	1,798	-1.19%
2023/04/11	23.1	114.90	0.1	115.50	115.50	23	1,668	1.38%
2023/04/10	2	105.25	2.1	105.73	105.00	-0.1	1,553	0.00%
2023/04/07	0.4	105.50	0	0.00	107.00	0.4	1,529	0.03%
2023/03/31	2	102.52	3	103.50	106.50	-1	1,449	-0.07%
2023/03/30	18.1	103.42	226	103.86	103.50	-207.9	1,333	-15.60%	大賣/鉅額交易
2023/03/29	17	101.76	10	102.50	101.50	7	1,138	0.61%
2023/03/28	5	99.00	10.1	98.00	100.00	-5.1	886	-0.58%
2023/03/27	5	90.36	3	91.30	91.00	2	699	0.29%
2023/03/24	0	0.00	7.1	87.65	89.40	-7.1	608	-1.17%
2023/03/15	50	78.42	0	0.00	77.90	50	489	10.21%
2023/03/13	0	0.00	6	75.70	77.20	-6	509	-1.18%
2023/03/06	0.1	81.00	0	0.00	80.60	0.1	563	0.02%
2023/03/03	0.1	79.65	0	0.00	79.80	0.1	543	0.01%
2023/03/02	0	76.30	0	0.00	76.10	0	530	0.00%
2023/02/14	50	77.19	0	0.00	76.30	50	670	7.46%
2023/02/08	100	79.70	0	78.50	77.20	100	750	13.33%
2023/02/01	5	75.74	0	0.00	76.00	5	800	0.62%
2022/12/27	0.1	67.80	0	0.00	67.20	0.1	827	0.01%
2022/12/19	0	0.00	1	71.10	70.40	-1	864	-0.12%
2022/12/02	1	78.20	1	78.10	78.70	0	855	0.00%
2022/12/01	1	75.80	0.2	77.00	77.80	0.9	820	0.10%
2022/11/22	0	0.00	100	71.07	71.00	-100	790	-12.65%
2022/11/18	0.2	75.20	0	0.00	74.60	0.2	785	0.02%
2022/11/16	1	74.20	0	0.00	74.00	1	745	0.13%
2022/11/14	0	0.00	4	72.00	70.10	-4	699	-0.57%
2022/11/11	1	72.80	10	72.65	71.10	-9	688	-1.31%
2022/11/10	0	0.00	2	73.20	73.20	-2	653	-0.31%
2022/11/09	3	72.90	1.2	73.05	72.80	1.8	641	0.28%
2022/11/08	100.2	69.72	0	0.00	68.00	100.2	594	16.84%
2022/11/04	5	67.70	0	0.00	67.50	5	566	0.88%
2022/11/03	1	66.20	2	66.80	67.50	-1	554	-0.18%
2022/11/02	1	66.50	1	67.00	67.30	0	538	0.00%
2022/11/01	6.1	65.95	1	66.80	66.90	5.1	507	1.00%
2022/10/20	0	0.00	0	61.00	60.60	0	463	0.00%
2022/10/19	0	61.50	0	0.00	60.60	0	465	0.00%
2022/09/28	0	0.00	2	56.85	56.30	-2	492	-0.41%
2022/09/13	1	73.80	0	0.00	73.70	1	565	0.18%
2022/09/05	1	79.00	0	0.00	79.00	1	600	0.17%
2022/08/26	0	0.00	1	90.00	89.90	-1	608	-0.16%
2022/08/18	0	0.00	1	88.90	88.80	-1	639	-0.16%
2022/07/28	0	0.00	1	85.00	83.80	-1	705	-0.14%
2022/07/27	1	85.60	0	0.00	85.80	1	711	0.14%
2022/07/18	1	88.00	0	0.00	88.30	1	776	0.13%
2022/06/29	0	87.80	0	0.00	87.50	0	793	0.00%
2022/06/23	5	90.54	0.3	90.36	89.70	4.7	915	0.52%
2022/06/21	2	94.20	1	94.00	95.30	1	994	0.10%
2022/06/20	0	0.00	1	94.40	88.90	-1	1,134	-0.09%
2022/06/17	1.3	99.80	2	100.00	98.50	-0.7	1,165	-0.06%
2022/06/16	0	0.00	1	105.50	102.50	-1	1,245	-0.08%
2022/06/14	1	110.00	0	0.00	110.00	1	1,412	0.07%
2022/06/13	0	0.00	3	108.00	108.00	-3	1,419	-0.21%
2022/06/06	0	0.00	3	119.17	119.50	-3	1,457	-0.21%
2022/06/02	0	0.00	1	121.50	121.50	-1	1,483	-0.07%
2022/06/01	4	122.50	0	0.00	121.50	4	1,509	0.26%
2022/05/31	1	122.00	0	0.00	122.50	1	1,544	0.06%
2022/05/24	0	0.00	0.1	118.00	114.00	-0.1	1,696	-0.01%
2022/05/23	0	0.00	0	119.00	118.50	0	1,715	0.00%
2022/05/20	0.1	120.50	0.1	119.00	118.50	0	1,782	0.00%
2022/05/19	1.1	119.50	0	0.00	119.50	1.1	1,871	0.06%
2022/05/18	2	123.25	1	121.50	121.50	1	2,011	0.05%
2022/05/05	0	0.00	2	123.75	121.50	-2	2,403	-0.08%
2022/05/04	2	121.25	1	121.50	120.00	1	2,401	0.04%
2022/04/29	1	115.50	1	117.00	115.00	0	2,417	0.00%
2022/04/28	2	114.00	2	115.50	114.00	0	2,421	0.00%
2022/04/27	1	113.00	2.1	111.90	113.50	-1.1	2,423	-0.04%
2022/04/13	3	135.50	1	135.00	136.50	2	2,522	0.08%
2022/04/11	0	0.00	2	131.00	131.00	-2	2,538	-0.08%
2022/04/07	0	0.00	1	142.50	138.00	-1	2,567	-0.04%
2022/04/06	2	142.50	0	0.00	143.00	2	2,567	0.08%
2022/03/31	5	145.50	0	0.00	144.50	5	2,613	0.19%
2022/03/30	7	148.50	5	152.00	147.00	2	2,605	0.08%
2022/03/29	24	147.23	26	148.13	150.50	-2	2,566	-0.08%
2022/03/28	0	0.00	2	143.00	147.00	-2	2,580	-0.08%
2022/03/25	1	144.00	0	0.00	144.50	1	2,577	0.04%
2022/03/24	25	151.96	30	150.82	149.50	-5	2,551	-0.20%
2022/03/23	29	149.97	27	153.19	151.00	2	2,534	0.08%
2022/03/22	1	147.00	2	147.50	147.50	-1	2,441	-0.04%
2022/03/21	5	146.10	6	146.33	146.00	-1	2,421	-0.04%
2022/03/18	40	148.97	41	147.29	148.00	-1	2,410	-0.04%
2022/03/16	7	129.86	2	128.50	128.00	5	2,359	0.21%
2022/03/15	3	131.50	2	132.00	130.00	1	2,393	0.04%
2022/03/14	0	0.00	1	135.00	137.00	-1	2,456	-0.04%
2022/03/10	5	140.00	5	139.50	140.00	0	2,631	0.00%
2022/03/09	1	135.00	2	135.75	136.00	-1	2,695	-0.04%
2022/03/08	3	134.83	4	133.38	132.50	-1	2,967	-0.03%
2022/03/07	4	138.88	1	137.00	136.50	3	3,105	0.10%
2022/03/04	2	147.75	2	149.00	146.00	0	3,338	0.00%
2022/03/03	6	147.58	3	147.50	148.00	3	3,533	0.08%
2022/03/01	0	0.00	2	142.25	142.50	-2	3,563	-0.06%
2022/02/25	0	0.00	2	139.00	137.50	-2	3,608	-0.06%
2022/02/24	2	136.25	4	138.13	135.50	-2	3,641	-0.05%
2022/02/23	1	143.00	1	143.50	146.00	0	3,674	0.00%
2022/02/22	1	147.50	6	143.17	141.00	-5	3,785	-0.13%
2022/02/21	2	154.00	0	0.00	151.00	2	3,827	0.05%
2022/02/18	7	153.14	4	151.75	151.50	3	3,882	0.08%
2022/02/17	10	149.70	21	150.95	148.00	-11	4,129	-0.27%
2022/02/16	35	150.14	21	149.07	151.00	14	4,169	0.34%
2022/02/15	5	138.40	6	138.92	137.50	-1	4,181	-0.02%
2022/02/14	4	135.75	5	134.40	134.00	-1	4,503	-0.02%
2022/02/11	2	137.75	6	138.67	139.00	-4	4,962	-0.08%
2022/02/09	5	138.60	3	138.83	138.50	2	5,240	0.04%
2022/01/25	2	131.50	0	0.00	127.00	2	5,439	0.04%
2022/01/24	7	128.00	0	0.00	131.50	7	5,516	0.13%
2022/01/21	0	0.00	5	131.40	130.00	-5	5,704	-0.09%
2022/01/20	1	135.50	1	134.00	136.00	0	5,739	0.00%
2022/01/19	8	133.75	2	134.00	133.50	6	5,788	0.10%
2022/01/18	7	138.07	2	137.00	136.00	5	5,870	0.09%
2022/01/17	2	137.00	2	135.50	137.00	0	6,004	0.00%
2022/01/14	1	131.50	0	0.00	135.00	1	6,147	0.02%
2022/01/13	1	133.00	1.1	133.92	133.00	-0.1	6,220	0.00%
2022/01/12	1	133.50	8	131.75	133.50	-7	6,288	-0.11%
2022/01/11	0	0.00	0.1	134.50	134.00	-0.1	6,343	0.00%
2022/01/10	2	137.00	0	0.00	139.50	2	6,400	0.03%
2022/01/06	0	0.00	3	142.33	141.50	-3	6,475	-0.05%
2022/01/05	2	144.75	0	0.00	144.00	2	6,495	0.03%
2022/01/03	0	152.50	2	150.75	150.50	-2	6,560	-0.03%
2021/12/30	5	154.20	4	153.25	152.00	1	6,599	0.02%
2021/12/29	1	152.50	1	151.00	153.50	0	6,617	0.00%
2021/12/28	0	0.00	1	154.00	150.50	-1	6,689	-0.01%
2021/12/27	1	153.00	1	154.00	153.00	0	6,731	0.00%
2021/12/22	0.1	152.00	0	0.00	150.00	0.1	6,812	0.00%
2021/12/21	1	147.50	0	0.00	146.00	1	6,788	0.01%
2021/12/20	5	147.00	0	0.00	144.00	5	6,807	0.07%
2021/12/17	0	0.00	10	148.75	148.50	-10	6,845	-0.15%
2021/12/16	6	150.08	4	148.25	151.00	2	6,852	0.03%
2021/12/15	1	146.00	0	0.00	146.00	1	6,809	0.01%
2021/12/14	3	145.33	1	143.00	142.00	2	6,820	0.03%
2021/12/10	2	156.00	1	156.50	152.50	1	6,766	0.01%
2021/12/09	1	154.50	1	156.50	154.00	0	6,751	0.00%
2021/12/08	1	160.00	4	158.38	154.00	-3	6,726	-0.04%
2021/12/07	1	164.86	8	159.56	157.00	-7	6,694	-0.10%
2021/12/06	1	166.00	6	165.42	165.00	-5	6,633	-0.08%
2021/12/03	11	164.91	5	166.20	165.00	6	6,640	0.09%
2021/12/02	30	170.87	21	168.29	164.00	9	6,611	0.14%
2021/12/01	4	167.86	7	165.64	166.00	-3	6,374	-0.05%
2021/11/30	4	167.14	9.3	170.15	162.50	-5.3	6,290	-0.08%
2021/11/29	8.3	160.48	4	165.38	168.00	4.3	6,183	0.07%
2021/11/26	2	152.25	13	152.19	153.00	-11	6,189	-0.18%
2021/11/25	4	152.13	1	152.00	151.50	3	6,252	0.05%
2021/11/24	6	153.67	1.2	151.90	156.50	4.8	6,284	0.08%
2021/11/23	0.2	155.00	2	150.25	150.00	-1.8	6,401	-0.03%
2021/11/22	9	157.00	0	0.00	155.50	9	6,707	0.13%
2021/11/19	3	153.83	3.1	154.32	154.00	-0.1	6,789	0.00%
2021/11/18	6	161.25	3.2	159.54	158.00	2.8	6,808	0.04%
2021/11/17	5.2	164.37	6.4	165.85	166.00	-1.2	6,820	-0.02%
2021/11/16	14.1	170.82	14	169.79	170.00	0.1	6,873	0.00%
2021/11/15	5	160.10	39	157.62	161.50	-34	6,576	-0.52%
2021/11/12	5.4	157.91	13	158.54	153.00	-7.6	6,642	-0.11%
2021/11/11	167	153.48	163.7	155.56	157.50	3.3	6,604	0.05%	大買/大賣/
2021/11/10	15.1	145.97	14	147.36	151.00	1.1	6,473	0.02%
2021/11/09	1	136.48	4.1	136.91	140.50	-3.1	6,221	-0.05%
2021/11/08	6.7	130.13	2	129.25	128.00	4.7	6,226	0.08%
2021/11/05	2	128.50	1	127.51	127.50	1	6,299	0.02%
2021/11/04	8	129.00	7.2	128.98	131.00	0.9	6,449	0.01%
2021/11/03	2.2	125.92	2	126.00	128.50	0.2	6,532	0.00%
2021/11/02	0.1	131.00	10.3	135.99	126.00	-10.2	6,655	-0.15%
2021/11/01	2.3	133.28	4.5	133.39	133.00	-2.2	6,793	-0.03%
2021/10/29	21.5	134.16	50	132.90	131.50	-28.5	7,090	-0.40%
2021/10/28	2	125.50	21	126.00	126.00	-19	7,320	-0.26%
2021/10/27	1	126.50	1	127.00	125.50	0	7,728	0.00%
2021/10/26	5	125.80	2.3	126.49	121.50	2.7	8,095	0.03%
2021/10/25	37.3	129.62	69.8	129.86	128.00	-32.4	8,098	-0.40%
2021/10/22	62.7	130.21	6	127.50	131.00	56.7	8,081	0.70%
2021/10/21	10	121.36	6	122.50	119.50	4	8,185	0.05%
2021/10/20	36	120.78	17.4	120.40	122.50	18.6	8,133	0.23%
2021/10/19	28.2	119.98	7.3	116.50	120.50	20.8	8,127	0.26%
2021/10/18	15.6	117.36	5	117.30	116.50	10.6	8,152	0.13%
2021/10/15	10	112.55	14.2	113.74	113.50	-4.2	8,131	-0.05%
2021/10/14	1	108.00	1	110.90	113.50	0	8,119	0.00%
2021/10/13	2.3	111.24	1	107.54	106.00	1.3	8,173	0.02%
2021/10/12	21	114.12	3	114.83	112.00	18	8,320	0.22%
2021/10/08	8	112.75	10	113.13	113.00	-2	8,473	-0.02%
2021/10/07	2	111.91	26	112.73	111.50	-24	8,557	-0.28%
2021/10/06	8	107.75	23.5	108.68	105.50	-15.5	8,938	-0.17%
2021/10/05	35.5	107.20	10	107.70	113.50	25.5	8,994	0.28%
2021/10/04	4	109.00	4	111.00	106.00	0	8,931	0.00%
2021/10/01	0	0.00	0	118.50	114.50	0	8,907	0.00%
2021/09/30	4	118.25	16	119.78	120.00	-12	8,923	-0.13%
2021/09/29	10	118.85	23	119.00	114.50	-13	8,892	-0.15%
2021/09/28	2	125.50	1	126.00	123.00	1	8,901	0.01%
2021/09/27	4	128.00	1.2	130.45	125.00	2.8	8,921	0.03%
2021/09/24	4.2	123.87	4	126.25	129.00	0.2	8,940	0.00%
2021/09/23	2	129.00	20	129.50	125.00	-18	8,966	-0.20%
2021/09/22	4	128.00	4	127.50	128.00	0	8,947	0.00%
2021/09/17	10	132.85	47	130.56	133.00	-37	8,956	-0.41%
2021/09/16	3	132.50	3	138.00	132.50	0	8,928	0.00%
2021/09/15	0	0.00	6	132.75	134.00	-6	8,912	-0.07%
2021/09/14	2	137.00	1	139.50	132.50	1	8,859	0.01%
2021/09/10	0	0.00	2	142.50	142.00	-2	8,792	-0.02%
2021/09/09	2	139.25	0.6	139.50	144.50	1.4	8,754	0.02%
2021/09/08	6.6	142.32	27.4	144.82	138.00	-20.8	8,715	-0.24%
2021/09/07	0.4	143.00	0	0.00	137.50	0.4	8,648	0.00%
2021/09/06	7	151.71	6.3	155.12	151.00	0.7	8,645	0.01%
2021/09/03	11.3	152.26	10	155.85	157.00	1.3	8,654	0.02%
2021/09/02	13	160.00	13	162.31	152.00	0	8,660	0.00%
2021/09/01	7	163.47	7	163.86	158.50	0	8,603	0.00%
2021/08/31	3	156.83	23	158.96	158.00	-20	8,366	-0.24%
2021/08/30	0	0.00	1	149.00	150.00	-1	8,246	-0.01%
2021/08/27	9	153.00	8	154.19	150.50	1	8,175	0.01%
2021/08/26	72	155.18	69.6	155.19	154.50	2.4	7,998	0.03%
2021/08/25	4.6	147.96	17	148.65	154.00	-12.4	7,647	-0.16%
2021/08/24	24	141.88	46.4	138.75	140.00	-22.4	7,501	-0.30%
2021/08/23	17.2	132.29	20	135.88	139.50	-2.9	7,423	-0.04%
2021/08/20	23.2	126.21	45	129.11	127.00	-21.8	7,345	-0.30%
2021/08/19	29	126.07	5	127.80	122.00	24	7,220	0.33%
2021/08/18	16	125.44	70	134.12	133.00	-54	7,164	-0.75%
2021/08/17	43	127.94	0.1	131.00	125.00	42.9	7,025	0.61%
2021/08/16	18.1	137.21	19	132.39	138.50	-0.9	6,984	-0.01%
2021/08/13	28	133.93	104	141.00	134.00	-76	6,860	-1.11%	大賣/
2021/08/12	156	147.21	25	147.72	148.00	131	6,682	1.96%	大買/鉅額交易
2021/08/11	2	155.50	32.8	149.23	148.50	-30.8	6,569	-0.47%
2021/08/10	16.8	162.46	28	161.61	164.50	-11.2	6,444	-0.17%
2021/08/09	7	173.07	189	171.85	168.00	-182	6,301	-2.89%	大賣/鉅額交易
2021/08/06	30	178.85	18	179.31	178.00	12	6,187	0.19%
2021/08/05	19	185.82	14	186.25	186.50	5	6,112	0.08%
2021/08/04	182	187.39	16.1	183.21	184.00	165.9	5,982	2.77%	大買/鉅額交易
2021/08/03	27.1	176.13	25.5	179.74	179.00	1.6	5,655	0.03%
2021/08/02	43.1	172.35	48	174.81	179.00	-4.9	5,326	-0.09%
2021/07/30	34.4	159.26	58	161.10	163.00	-23.6	4,954	-0.48%
2021/07/29	11	147.55	14	147.89	149.50	-3	4,608	-0.07%
2021/07/28	10	141.35	43	142.94	136.00	-33	4,639	-0.71%
2021/07/27	45	158.36	29	155.86	147.00	16	4,632	0.35%
2021/07/26	2	144.25	0	0.00	146.00	2	4,420	0.05%
2021/07/23	26	144.90	5	151.00	143.50	21	4,438	0.47%
2021/07/22	11	149.00	6	149.83	150.00	5	4,478	0.11%
2021/07/21	14	143.46	39	146.59	141.50	-25	4,540	-0.55%
2021/07/20	8	145.06	127	144.35	141.00	-119	4,625	-2.57%	大賣/鉅額交易
2021/07/19	2	153.50	82.8	155.34	151.00	-80.8	4,602	-1.75%
2021/07/16	114.8	157.82	22	152.32	154.50	92.7	4,584	2.02%	大買/
2021/07/15	121	151.99	51	150.23	149.50	70	4,457	1.57%	大買/
2021/07/14	7	149.35	21.7	147.25	145.50	-14.7	4,304	-0.34%
2021/07/13	71	151.18	113	147.49	150.00	-42	4,235	-0.99%	大賣/
2021/07/12	49.7	137.17	73	131.09	138.50	-23.3	3,888	-0.60%
2021/07/09	3	127.67	0	0.00	126.00	3	3,900	0.08%
2021/07/08	0	0.00	10	133.75	130.00	-10	4,070	-0.25%
2021/07/07	11	132.32	36	129.99	130.50	-25	4,227	-0.59%
2021/07/06	1	128.00	97.7	126.84	126.00	-96.7	4,362	-2.22%
2021/07/05	69.7	133.55	40.1	132.00	131.50	29.6	4,552	0.65%
2021/07/02	140	133.37	4.3	126.36	131.50	135.7	4,762	2.85%	大買/鉅額交易
2021/07/01	5.3	124.05	9.9	126.30	123.00	-4.6	4,761	-0.10%
2021/06/30	11.9	134.27	15	133.07	130.50	-3.1	4,878	-0.06%
2021/06/29	1	134.50	3	138.17	135.50	-2	5,123	-0.04%
2021/06/28	15	145.10	3	144.33	146.00	12	5,552	0.22%
2021/06/25	4	139.25	5	141.80	140.00	-1	5,696	-0.02%
2021/06/24	2	136.75	1	135.50	137.00	1	5,773	0.02%
2021/06/22	1	129.00	1	131.00	129.50	0	5,907	0.00%
2021/06/21	0	0.00	2	127.25	127.50	-2	6,001	-0.03%
2021/06/18	20	131.45	1	128.00	127.50	19	6,164	0.31%
2021/06/17	0	0.00	1	132.00	132.00	-1	6,299	-0.02%
2021/06/16	6	129.83	10	127.50	126.50	-4	6,434	-0.06%
2021/06/15	16	138.84	5	136.50	139.50	11	6,512	0.17%
2021/06/11	56	139.78	2	135.75	139.00	54	6,589	0.82%
2021/06/10	22	135.20	10	133.55	132.50	12	6,810	0.18%
2021/06/09	35	125.57	4	128.88	131.00	31	7,019	0.44%
2021/06/08	1	118.00	8	118.88	119.50	-7	7,330	-0.10%
2021/06/07	2	110.50	1	113.00	112.00	1	7,480	0.01%
2021/06/03	0	0.00	2	114.50	114.00	-2	7,496	-0.03%
2021/06/02	8	113.75	1.2	112.08	112.50	6.8	7,511	0.09%
2021/06/01	22	117.50	0.5	116.00	116.00	21.5	7,503	0.29%
2021/05/28	1	107.00	22	106.64	107.00	-21	7,429	-0.28%
2021/05/27	51.1	104.68	12	104.10	102.00	39.1	7,395	0.53%
2021/05/26	4	100.50	4.2	101.48	100.50	-0.2	7,339	0.00%
2021/05/25	2.2	102.55	0.2	100.63	99.90	2	7,331	0.03%
2021/05/24	2.2	95.46	40	96.71	97.10	-37.8	7,260	-0.52%
2021/05/21	61	97.42	43	95.04	97.10	18	7,195	0.25%
2021/05/20	25	89.82	75.1	88.88	89.00	-50.1	7,173	-0.70%
2021/05/19	0.1	92.80	0.1	91.07	93.20	0	7,212	0.00%
2021/05/18	0.1	84.70	20	86.00	89.80	-19.9	7,134	-0.28%
2021/05/17	40	81.98	20	84.00	81.70	20	7,072	0.28%
2021/05/13	84	94.69	42.4	99.81	93.00	41.6	7,170	0.58%
2021/05/12	43.4	98.91	23	101.35	98.20	20.4	7,151	0.29%
2021/05/11	1	113.00	1	111.00	108.00	0	7,254	0.00%
2021/05/06	0	0.00	0.5	113.56	108.00	-0.5	7,233	-0.01%
2021/05/05	0.5	123.50	0.2	124.50	112.00	0.3	7,211	0.00%
2021/05/04	0.2	115.50	2	112.00	122.50	-1.8	7,093	-0.03%
2021/05/03	4	116.50	10.3	114.76	112.00	-6.3	6,971	-0.09%
2021/04/29	4.3	125.61	4	124.50	124.00	0.3	6,946	0.00%
2021/04/28	3	127.00	4.1	132.01	127.00	-1.1	6,947	-0.02%
2021/04/27	32.1	132.05	36	130.93	131.50	-3.9	6,851	-0.06%
2021/04/26	0.9	124.60	34	121.97	125.00	-33.1	6,697	-0.49%
2021/04/23	35.1	116.49	0	0.00	117.00	35.1	6,604	0.53%
2021/04/22	0	117.50	0.5	119.00	106.50	-0.5	6,576	-0.01%
2021/04/21	1.5	111.79	1	115.01	118.00	0.5	6,486	0.01%
2021/04/20	1	117.58	0	0.00	115.00	1	6,433	0.02%
2021/04/19	0	0.00	4	124.00	118.00	-4	6,385	-0.06%
2021/04/16	6	132.25	0	135.00	131.00	6	6,315	0.09%
2021/04/15	27	127.82	8	130.31	135.00	19	6,227	0.31%
2021/04/14	25	136.42	54.5	127.14	129.00	-29.5	6,094	-0.48%
2021/04/13	16.5	143.79	61	147.76	140.00	-44.5	5,901	-0.75%
2021/04/12	103	152.57	8	148.56	142.00	95	5,709	1.66%	大買/
2021/04/09	14	150.89	28.7	154.02	147.50	-14.7	5,523	-0.27%
2021/04/08	19	151.36	47	152.34	156.00	-28	5,285	-0.53%
2021/04/07	0	0.00	3	142.00	142.00	-3	5,017	-0.06%
2021/04/06	3.6	126.49	6	126.25	129.50	-2.4	4,966	-0.05%
2021/04/01	147.1	131.52	131.7	125.45	118.00	15.4	4,798	0.32%	大買/大賣/
2021/03/31	66.7	129.07	51	126.74	128.00	15.7	4,461	0.35%
2021/03/30	21	121.19	14.2	115.94	121.50	6.8	4,015	0.17%
2021/03/29	13	109.98	36	109.58	110.50	-23	3,844	-0.60%
2021/03/26	39	106.13	26	107.71	106.00	13	3,757	0.35%
2021/03/25	23	103.67	1	105.50	105.50	22	3,706	0.59%
2021/03/23	8	114.00	5.1	116.42	104.50	2.9	3,557	0.08%
2021/03/22	3.1	112.57	4.1	115.67	113.00	-1.1	3,393	-0.03%
2021/03/19	4.2	112.31	34.1	116.59	112.50	-29.9	3,252	-0.92%
2021/03/18	3.2	113.50	3	114.17	113.50	0.2	3,173	0.01%
2021/03/17	33	115.09	203.4	114.76	112.00	-170.4	3,089	-5.51%	大賣/鉅額交易
2021/03/16	32.4	119.84	11	117.36	117.00	21.4	2,967	0.72%
2021/03/15	51	115.65	119	113.24	115.00	-68	2,684	-2.53%	大賣/
2021/03/12	8.3	110.40	106	110.73	113.50	-97.7	2,382	-4.10%	大賣/
2021/03/11	55.7	101.10	103	104.46	104.50	-47.3	1,975	-2.40%	大賣/
2021/03/10	0	0.00	101	95.00	95.00	-101	1,811	-5.58%	大賣/鉅額交易
2021/03/08	0	0.00	2	86.05	81.10	-2	1,776	-0.11%
2021/03/03	0	0.00	1	88.00	88.80	-1	1,748	-0.06%
2021/02/25	0	0.00	6	87.43	85.00	-6	1,791	-0.33%
2021/02/24	3	89.00	0	0.00	82.00	3	1,800	0.17%
2021/02/22	1	84.20	1	88.00	89.00	0	1,705	0.00%
2021/02/19	11	81.60	2	81.60	81.60	9	1,628	0.55%
2021/02/05	1.1	60.42	2	57.50	61.40	-0.9	1,536	-0.06%
2021/02/04	2.2	55.38	100	54.37	55.90	-97.8	1,409	-6.94%
2021/02/03	0	51.80	3	52.13	54.00	-3	1,319	-0.23%
2021/02/02	1.9	53.15	5	52.90	53.40	-3.1	1,245	-0.25%
2021/02/01	3	51.98	5	48.45	49.10	-2	1,041	-0.19%
2021/01/29	74.7	47.21	0	0.00	48.70	74.7	935	7.99%
2021/01/28	1.1	44.68	0.2	44.30	44.30	0.9	870	0.11%
2021/01/27	0.1	41.15	0	0.00	44.10	0.1	809	0.02%
2021/01/25	0	40.35	0	0.00	39.75	0	737	0.00%
2021/01/22	0	40.85	1	41.45	40.20	-1	721	-0.14%
2021/01/21	0.6	40.87	2	39.80	42.50	-1.4	696	-0.20%
2021/01/20	3.3	39.13	1	39.30	39.30	2.3	641	0.36%
2021/01/19	0	0.00	1	37.90	38.50	-1	625	-0.16%
2021/01/18	1.9	38.56	1	37.45	38.10	0.9	608	0.14%
2021/01/15	0.6	36.23	5	36.54	37.10	-4.4	557	-0.80%
2021/01/14	0.1	33.17	0	0.00	33.75	0.1	511	0.01%
2021/01/13	0.4	32.00	0	0.00	32.80	0.4	510	0.08%
2021/01/06	0	0.00	2	34.53	34.20	-2	509	-0.39%
2021/01/05	0	0.00	0.4	34.40	34.40	-0.4	505	-0.08%
2021/01/04	0	0.00	0.2	35.60	35.60	-0.2	504	-0.04%
2020/12/30	0.6	35.05	1	34.50	35.00	-0.4	496	-0.09%
2020/12/29	0.1	34.65	0	0.00	34.30	0.1	493	0.02%
2020/12/28	1.8	33.83	1	35.15	34.60	0.8	486	0.17%
2020/12/23	1	31.50	0	0.00	32.00	1	472	0.21%
2020/12/22	0	0.00	1	32.60	31.80	-1	468	-0.21%
2020/12/21	0	0.00	1	35.70	35.25	-1	455	-0.22%
2020/12/18	5.2	35.78	1	36.05	35.70	4.2	450	0.93%
2020/12/17	2.9	35.67	0	0.00	36.70	2.9	428	0.69%
2020/12/14	2	35.15	63	33.86	33.50	-61	377	-16.14%
2020/12/11	62	32.30	0	0.00	32.30	62	316	19.56%
2020/11/24	0	0.00	18	30.55	29.65	-18	212	-8.49%
2020/11/23	18	29.20	0	0.00	29.20	18	153	11.75%
2020/05/12	0	26.20	0	0.00	26.35	0	238	0.00%
2020/05/04	0	0.00	16	28.55	28.95	-16	238	-6.72%
2020/04/30	16	28.70	0	0.00	28.70	16	230	6.95%
2020/03/13	0	0.00	1	27.00	28.10	-1	293	-0.34%
2020/03/05	1	34.20	0	0.00	34.15	1	279	0.36%
2019/12/25	0	0.00	2	32.40	32.40	-2	109	-1.83%
2019/12/13	0	0.00	2	32.53	32.30	-2	97	-2.05%
2019/12/11	0	0.00	2	32.30	32.30	-2	93	-2.15%
2019/12/10	1	31.95	0	0.00	31.90	1	91	1.10%
2019/12/03	1	31.10	0	0.00	30.45	1	74	1.34%
2019/11/06	2	29.40	0	0.00	29.75	2	72	2.76%
2019/10/16	2	32.20	0	0.00	32.00	2	50	3.93%
2019/10/03	0.4	34.60	0	0.00	34.50	0.4	48	0.90%
2019/08/14	400	38.50	0	0.00	39.80	400	47	841.22%	大買/鉅額交易
2019/08/13	0	0.00	0.1	38.00	38.15	-0.1	39	-0.16%
2019/07/31	0	0.00	4	38.80	39.00	-4	44	-9.03%
2019/07/25	0	0.00	3	39.70	39.55	-3	45	-6.60%
2019/07/18	0	0.00	2	39.80	39.90	-2	50	-3.94%
2019/07/17	0	0.00	1	40.00	40.00	-1	51	-1.95%
2019/06/28	10	40.30	0	0.00	40.00	10	47	20.97%
2019/03/18	4	42.60	0	0.00	42.80	4	44	8.96%
2019/03/08	30	40.95	0	0.00	41.00	30	52	57.11%
2019/03/07	15	41.39	0	0.00	41.05	15	51	28.94%
2019/03/06	7	40.99	0	0.00	41.05	7	51	13.58%
2019/03/04	2	41.00	0	0.00	41.00	2	52	3.84%
2019/01/29	2	41.00	0	0.00	40.70	2	72	2.77%
2018/11/16	13	43.88	0	0.00	43.65	13	100	12.94%
2018/11/15	3	45.63	0	0.00	46.00	3	99	3.01%
2018/11/13	5	45.70	0	0.00	45.60	5	99	5.05%
2018/11/08	0	0.00	5	46.25	46.25	-5	97	-5.15%
2018/10/16	4	42.50	0	0.00	42.70	4	94	4.23%
2018/10/12	13	37.99	0	0.00	38.35	13	94	13.77%
2018/10/08	12	41.00	0	0.00	41.00	12	91	13.11%
2018/10/01	25	41.00	0	0.00	41.15	25	98	25.37%
2018/09/21	30	38.63	0	0.00	38.75	30	119	25.09%
2018/09/07	1	43.50	1	43.70	43.65	0	202	0.00%
2018/08/17	0	0.00	2	42.20	42.15	-2	267	-0.75%
2018/08/13	0	0.00	6	44.97	44.20	-6	271	-2.21%
2018/07/04	0	0.00	2	49.50	50.00	-2	590	-0.34%
2018/05/14	0	0.00	3	57.00	57.10	-3	810	-0.37%
2018/05/08	10	61.00	10	59.70	58.50	0	742	0.00%
2018/05/07	0	0.00	6	57.75	60.10	-6	719	-0.83%
2018/05/04	1	57.10	1	56.10	59.00	0	730	0.00%
2018/05/03	4	55.25	0	0.00	55.00	4	748	0.53%
2018/04/27	0	0.00	1	56.00	56.20	-1	751	-0.13%
2018/04/24	0	0.00	1	55.50	55.50	-1	740	-0.14%
2018/04/18	0	0.00	2	54.50	54.90	-2	724	-0.28%
2018/04/17	0	0.00	1	54.20	52.60	-1	726	-0.14%
2018/04/16	0	0.00	1	55.00	54.70	-1	732	-0.14%
2018/04/10	1	57.90	1	55.00	55.00	0	776	0.00%
2018/04/09	2	57.50	0	0.00	57.40	2	758	0.26%
2018/04/03	1	57.80	1	58.10	58.10	0	729	0.00%
2018/04/02	1	58.00	1.2	58.33	58.30	-0.2	709	-0.03%
2018/03/31	0	0.00	25	59.06	59.90	-25	685	-3.65%
2018/03/30	8	57.85	2	57.45	60.40	6	658	0.91%
2018/03/29	26.2	55.32	9	54.99	55.80	17.2	597	2.88%
2018/03/28	58	55.15	164	54.77	53.50	-106	548	-19.31%	大賣/鉅額交易
2018/03/27	0	0.00	0.3	50.10	50.20	-0.3	457	-0.06%
2018/03/23	5	49.20	0	0.00	49.20	5	445	1.12%
2018/03/20	4	50.00	0	0.00	50.50	4	423	0.95%
2018/03/19	5	50.00	0	0.00	50.00	5	419	1.19%
2018/03/16	3	51.93	0	0.00	51.20	3	412	0.73%
2018/03/15	91	49.96	0	0.00	50.00	91	394	23.06%
2018/02/06	0	0.00	1	43.00	42.95	-1	340	-0.29%
2018/01/26	5	50.68	4	51.28	51.70	1	267	0.37%
2018/01/25	0	0.00	1	47.30	47.00	-1	236	-0.42%
2018/01/09	1	46.10	3	45.80	46.10	-2	168	-1.19%
2018/01/08	3	45.20	0	0.00	45.15	3	136	2.20%