穎崴 (6515)-統一-南京券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
820
漲跌
▲1
漲幅
+0.12%
成交量
1,298張
產業
上市半導體類股▼0.64%
195人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/17	13	810.77	0	0.00	820.00	13	1,162	1.12%
2025/04/16	1.1	849.75	0	0.00	819.00	1.1	1,159	0.09%
2025/04/14	3	794.02	0	802.00	797.00	3	1,160	0.26%
2025/04/11	0	711.56	0	0.00	770.00	0	1,131	0.00%
2025/04/10	0	774.00	0	774.00	774.00	0	1,098	0.00%
2025/04/09	0	704.00	0	0.00	704.00	0	1,095	0.00%
2025/04/08	0	782.00	0	0.00	782.00	0	1,106	0.00%
2025/04/07	0	868.00	0	0.00	868.00	0	1,124	0.00%
2025/04/02	1	995.00	9	1006.11	964.00	-8	1,131	-0.71%
2025/04/01	29	979.24	0	0.00	974.00	29	1,115	2.60%
2025/03/31	0	981.40	7	963.57	956.00	-7	1,121	-0.62%
2025/03/28	1	1074.98	0	0.00	1040.00	1	1,113	0.09%
2025/03/27	0	1089.46	0	1080.00	1085.00	0	1,102	0.00%
2025/03/26	0	1122.14	0	0.00	1120.00	0	1,086	0.00%
2025/03/25	5	1145.00	21	1140.71	1110.00	-16	1,084	-1.48%
2025/03/24	1	1170.00	6	1140.83	1110.00	-5	1,075	-0.47%
2025/03/21	43	1161.86	18	1170.00	1170.00	25	1,049	2.38%
2025/03/20	16	1165.00	0	0.00	1175.00	16	1,029	1.55%
2025/03/19	16	1157.50	17	1155.29	1145.00	-1	1,004	-0.10%
2025/03/18	2	1199.97	9	1230.56	1155.00	-7	993	-0.70%
2025/03/17	26.1	1238.02	33	1207.88	1210.00	-6.9	966	-0.71%
2025/03/14	22	1264.55	2.1	1280.00	1270.00	19.9	934	2.13%
2025/03/13	1	1320.00	26	1347.12	1285.00	-25	943	-2.65%
2025/03/12	23	1338.70	3	1330.00	1330.00	20	931	2.15%
2025/03/11	2	1369.95	12	1348.33	1375.00	-10	921	-1.08%
2025/03/10	0	0.00	13	1413.85	1390.00	-13	916	-1.42%
2025/03/07	5	1394.02	6	1391.67	1385.00	-1	913	-0.11%
2025/03/06	3	1455.00	2	1485.00	1470.00	1	896	0.11%
2025/03/05	2	1460.00	0	0.00	1465.00	2	895	0.22%
2025/03/04	1	1385.00	28	1424.64	1470.00	-27	897	-3.01%
2025/03/03	2	1335.00	2	1347.45	1345.00	0	874	0.00%
2025/02/27	15	1398.33	1	1425.00	1375.00	14	856	1.64%
2025/02/26	0	1445.00	12	1414.19	1425.00	-12	833	-1.44%
2025/02/25	4	1365.00	1	1355.00	1365.00	3	820	0.37%
2025/02/24	8	1376.88	19	1391.84	1390.00	-11	814	-1.35%
2025/02/21	5	1391.00	0	0.00	1400.00	5	807	0.62%
2025/02/20	1	1375.00	0	0.00	1380.00	1	798	0.13%
2025/02/19	5	1392.96	5	1429.00	1385.00	0	793	0.00%
2025/02/18	6	1420.00	5.1	1401.46	1440.00	0.9	782	0.12%
2025/02/17	22	1304.56	6	1340.83	1340.00	16	759	2.11%
2025/02/14	13	1209.62	10	1277.50	1300.00	3	741	0.40%
2025/02/13	3	1218.33	2	1220.00	1205.00	1	721	0.14%
2025/02/12	7	1227.86	5	1200.00	1225.00	2	719	0.28%
2025/02/11	1	1185.00	9	1196.67	1190.00	-8	718	-1.11%
2025/02/10	2	1232.50	18	1236.11	1205.00	-16	716	-2.23%
2025/02/07	47	1228.09	21.3	1246.88	1220.00	25.7	716	3.59%
2025/02/06	22	1238.41	2	1242.50	1245.00	20	704	2.84%
2025/02/05	3	1178.33	2	1210.00	1220.00	1	696	0.14%
2025/02/04	14	1120.35	11	1171.36	1150.00	3	690	0.44%
2025/02/03	24	1126.67	0	0.00	1105.00	24	686	3.50%
2025/01/22	0	0.00	2	1250.00	1225.00	-2	680	-0.29%
2025/01/21	0	0.00	0	1225.00	1225.00	0	678	0.00%
2025/01/20	1	1225.00	1	1240.00	1220.00	0	678	0.00%
2025/01/17	1	1220.00	14	1230.00	1200.00	-13	680	-1.91%
2025/01/16	1	1255.00	55	1267.00	1270.00	-54	693	-7.78%
2025/01/15	21	1220.95	20	1236.25	1230.00	1	692	0.14%
2025/01/14	16	1159.69	0	0.00	1220.00	16	688	2.32%
2025/01/13	17.3	1126.13	0	0.00	1130.00	17.3	688	2.51%
2025/01/08	1	1265.00	0	0.00	1210.00	1	672	0.15%
2024/12/30	2	1120.00	0	0.00	1085.00	2	665	0.30%
2024/12/25	2	1215.00	0	0.00	1215.00	2	637	0.31%
2024/12/24	2	1132.50	0	0.00	1135.00	2	614	0.33%
2024/12/19	1	1090.00	0	0.00	1095.00	1	624	0.16%
2024/12/18	2	1120.00	0	0.00	1120.00	2	630	0.32%
2024/12/10	0	0.00	0.1	1116.60	1115.00	-0.1	661	-0.02%
2024/12/06	2	1190.00	1	1215.00	1195.00	1	671	0.15%
2024/12/05	0	0.00	0	1195.00	1185.00	0	669	0.00%
2024/11/29	0	0.00	1	1180.00	1180.00	-1	639	-0.16%
2024/11/27	0	1200.00	1	1205.00	1170.00	-1	596	-0.17%
2024/11/26	0	1285.00	0	0.00	1280.00	0	590	0.00%
2024/11/20	0	0.00	0.1	1295.00	1285.00	-0.1	630	-0.02%
2024/11/18	0	0.00	0.2	1265.00	1265.00	-0.2	629	-0.02%
2024/11/15	0	0.00	0.1	1325.00	1325.00	-0.1	630	-0.01%
2024/11/14	0	0.00	0	1330.00	1330.00	0	634	-0.01%
2024/11/13	1	1375.00	0	0.00	1355.00	1	638	0.16%
2024/11/12	0.2	1413.77	0	0.00	1395.00	0.2	642	0.03%
2024/11/06	1	1360.00	0	0.00	1365.00	1	665	0.15%
2024/11/04	0	0.00	1	1315.00	1310.00	-1	671	-0.15%
2024/10/28	0	0.00	5	1270.00	1250.00	-5	681	-0.73%
2024/10/23	10	1368.00	6	1356.67	1345.00	4	698	0.57%
2024/10/22	1	1310.00	0	0.00	1310.00	1	681	0.15%
2024/10/21	1	1270.00	1	1280.00	1270.00	0	666	0.00%
2024/10/18	0	1217.50	0	0.00	1215.00	0	655	0.00%
2024/10/16	0	0.00	2	1217.50	1210.00	-2	645	-0.31%
2024/10/15	0	0.00	2	1245.00	1255.00	-2	644	-0.31%
2024/10/14	4	1211.25	0	0.00	1220.00	4	638	0.63%
2024/10/11	0	0.00	2.2	1213.74	1210.00	-2.2	638	-0.34%
2024/10/09	4	1173.73	59	1168.54	1170.00	-55	632	-8.69%
2024/10/08	1	1235.00	0	0.00	1230.00	1	611	0.16%
2024/10/07	4	1253.75	0	0.00	1255.00	4	604	0.66%
2024/10/04	3	1233.33	0	0.00	1245.00	3	600	0.50%
2024/09/30	0	0.00	1	1235.00	1225.00	-1	613	-0.16%
2024/09/27	1	1250.00	6	1262.50	1250.00	-5	618	-0.81%
2024/09/25	0	0.00	1	1270.00	1260.00	-1	625	-0.16%
2024/09/24	1	1255.00	1	1245.00	1260.00	0	643	0.00%
2024/09/20	0	1325.00	12	1357.50	1330.00	-12	655	-1.83%
2024/09/19	12	1380.00	0	0.00	1385.00	12	653	1.84%
2024/09/16	1	1395.00	0	0.00	1430.00	1	651	0.15%
2024/09/12	0	0.00	2.3	1312.33	1315.00	-2.3	652	-0.34%
2024/09/11	13.2	1234.65	0	0.00	1270.00	13.2	647	2.04%
2024/09/10	3.3	1230.00	0.9	1239.18	1230.00	2.4	643	0.37%
2024/09/09	0.2	1230.00	0	0.00	1225.00	0.2	650	0.02%
2024/09/06	0	0.00	0.1	1110.00	1160.00	-0.1	660	-0.02%
2024/09/05	1	1105.00	1.2	1113.33	1115.00	-0.2	653	-0.03%
2024/09/04	0.6	1109.83	0	0.00	1105.00	0.6	653	0.09%
2024/09/03	2	1160.00	1	1150.00	1160.00	1	661	0.15%
2024/09/02	0.2	1190.00	0.3	1210.00	1185.00	-0.1	668	-0.01%
2024/08/27	0.2	1150.00	0	0.00	1145.00	0.2	706	0.02%
2024/08/26	0.1	1165.00	1.1	1180.00	1150.00	-1	705	-0.14%
2024/08/22	0	0.00	4	1077.66	1085.00	-4	699	-0.58%
2024/08/16	0	0.00	1	1070.00	1045.00	-1	736	-0.14%
2024/08/15	1	1060.00	0	1045.00	1045.00	1	740	0.13%
2024/08/14	3	1048.33	13	1033.85	1050.00	-10	734	-1.36%
2024/08/13	0.3	1000.00	0	0.00	1000.00	0.3	725	0.04%
2024/08/12	1	990.00	0	0.00	983.00	1	729	0.14%
2024/08/09	10	977.00	0	0.00	958.00	10	726	1.38%
2024/08/08	0	0.00	1	926.00	920.00	-1	722	-0.14%
2024/08/07	0	0.00	8	887.75	903.00	-8	711	-1.12%
2024/08/06	4	816.50	2	900.00	821.00	2	722	0.28%
2024/08/05	2	855.00	1	855.00	855.00	1	736	0.14%
2024/08/02	1	994.01	0	0.00	949.00	1	747	0.13%
2024/08/01	1	1060.00	1.2	1077.81	1030.00	-0.2	752	-0.03%
2024/07/31	3	1048.33	1.1	1058.09	1045.00	1.9	768	0.24%
2024/07/30	1	1010.00	2.2	1029.07	1050.00	-1.2	782	-0.15%
2024/07/29	2	1037.35	4	1033.75	1010.00	-2	776	-0.26%
2024/07/26	6.5	1064.63	1	1020.00	1060.00	5.5	767	0.72%
2024/07/23	1	1025.00	3	1005.19	1040.00	-2	757	-0.27%
2024/07/22	3	953.33	0	0.00	947.00	3	765	0.39%
2024/07/19	1	999.94	0	0.00	979.00	1	763	0.13%
2024/07/18	0	0.00	14.1	1000.00	993.00	-14.1	761	-1.85%
2024/07/17	0.1	1050.00	0	0.00	1030.00	0.1	759	0.01%
2024/07/16	0	1020.00	3	1015.00	1010.00	-3	763	-0.39%
2024/07/12	0	0.00	3	1026.67	1025.00	-3	788	-0.38%
2024/07/08	0	1047.41	3	1063.33	1055.00	-3	871	-0.34%
2024/07/05	2	1080.00	1	1065.32	1095.00	1	911	0.11%
2024/07/04	2	1035.00	0	0.00	1030.00	2	917	0.22%
2024/07/03	0	1035.00	8	1050.00	1030.00	-8	941	-0.85%
2024/07/02	0	1050.00	8	1051.88	1035.00	-8	941	-0.85%
2024/07/01	0	0.00	0	1075.00	1085.00	0	944	0.00%
2024/06/28	1	1035.00	1	1045.00	1050.00	0	956	0.00%
2024/06/24	0	0.00	3	1045.00	1025.00	-3	907	-0.33%
2024/06/21	1	1020.00	4	1007.50	1020.00	-3	901	-0.33%
2024/06/20	1	1029.98	0	0.00	1030.00	1	897	0.11%
2024/06/19	3	1070.00	1	1040.02	1040.00	2	901	0.22%
2024/06/17	1	998.00	0	0.00	997.00	1	889	0.11%
2024/06/14	5	1030.00	6	1001.50	1010.00	-1	887	-0.11%
2024/06/13	3	985.33	0	993.00	993.00	3	873	0.34%
2024/06/12	1	897.00	0	0.00	903.00	1	854	0.12%
2024/06/11	14	886.57	1	889.00	899.00	13	859	1.51%
2024/06/07	16	888.81	0	0.00	902.00	16	873	1.83%
2024/06/06	3	903.67	2.2	895.00	876.00	0.8	869	0.09%
2024/06/05	0	877.75	19	885.89	871.00	-19	873	-2.17%
2024/06/04	0	0.00	5	911.00	899.00	-5	878	-0.57%
2024/06/03	5	904.00	11	889.82	898.00	-6	880	-0.68%
2024/05/31	0	865.00	28	854.68	852.00	-28	873	-3.20%
2024/05/30	1	887.00	0	0.00	886.00	1	866	0.12%
2024/05/29	8	907.13	15	901.73	900.00	-7	877	-0.80%
2024/05/28	0	0.00	9	892.67	881.00	-9	888	-1.01%
2024/05/27	1	878.47	15	892.67	878.00	-14	883	-1.58%
2024/05/24	5	898.00	12	900.42	905.00	-7	878	-0.80%
2024/05/23	9	905.00	23	884.65	880.00	-14	862	-1.62%
2024/05/22	0	0.00	14	899.14	892.00	-14	854	-1.64%
2024/05/21	3	876.00	22.1	884.10	872.00	-19.1	851	-2.24%
2024/05/20	11	858.73	1	862.00	862.00	10	847	1.18%
2024/05/17	2	872.50	13	869.15	870.00	-11	864	-1.27%
2024/05/16	1.1	860.00	0	0.00	857.00	1.1	874	0.13%
2024/05/15	1	860.00	3	861.00	853.00	-2	877	-0.23%
2024/05/13	6	839.50	3	840.00	844.00	3	890	0.34%
2024/05/10	25	845.88	30	861.60	844.00	-5	891	-0.56%
2024/05/09	59	859.46	13	867.77	848.00	46	882	5.22%
2024/05/08	45.1	884.74	41	887.51	900.00	4.1	869	0.47%
2024/05/07	2	884.47	10	877.60	868.00	-8	874	-0.91%
2024/05/06	23	866.22	30	878.90	883.00	-7	865	-0.81%
2024/05/03	28.1	847.64	11	838.18	840.00	17.1	856	1.99%
2024/05/02	2.1	825.67	0	0.00	840.00	2.1	843	0.25%
2024/04/30	3	832.00	0.4	833.00	837.00	2.6	844	0.31%
2024/04/26	1	850.00	32.1	843.87	843.00	-31.1	855	-3.63%
2024/04/25	0.1	818.00	6	820.50	814.00	-6	850	-0.70%
2024/04/24	5	795.00	23.1	818.39	820.00	-18.1	859	-2.10%
2024/04/23	3.1	771.69	5	781.20	775.00	-2	862	-0.23%
2024/04/22	4	792.00	4.2	805.30	790.00	-0.2	860	-0.02%
2024/04/19	6.1	821.03	8	810.63	820.00	-1.9	856	-0.22%
2024/04/18	2	820.50	10	845.00	819.00	-8	849	-0.94%