達爾膚 (6523)-統一-南京券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
169.0
漲跌
▼5.5
漲幅
-3.15%
成交量
283張
產業
上櫃生技醫療類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	15	169.03	169.00	-15	178	-8.39%
2024/04/17	6	177.00	0	0.00	175.00	6	174	3.43%
2024/04/16	2	174.50	18	173.28	172.50	-16	174	-9.19%
2024/04/15	20	178.83	25	174.94	179.00	-5	171	-2.92%
2024/04/12	10	178.25	0	179.50	176.50	10	165	6.04%
2024/04/11	0	0.00	0.3	177.71	178.00	-0.3	162	-0.21%
2024/04/10	20.4	173.19	0	0.00	177.00	20.4	159	12.78%
2024/04/09	0	0.00	1	170.00	170.00	-1	154	-0.65%
2024/04/08	0	0.00	2	166.00	166.50	-2	150	-1.33%
2024/04/03	0	0.00	5	165.50	164.50	-5	150	-3.33%
2024/03/28	7	170.00	0	0.00	171.50	7	147	4.74%
2024/03/22	0	0.00	25.4	163.17	166.00	-25.4	137	-18.44%
2024/03/21	1.4	168.43	0	0.00	166.00	1.4	137	1.02%
2024/03/20	25	170.22	21	160.48	169.00	4	133	3.00%
2024/03/18	20	160.98	1	159.00	161.00	19	117	16.12%
2024/03/07	0	0.00	20	155.25	155.00	-20	115	-17.29%
2024/03/06	20	157.45	0	0.00	157.00	20	121	16.53%
2024/01/03	0	0.00	0	151.50	151.50	0	312	-0.02%
2023/12/29	0	0.00	0.1	152.00	152.00	-0.1	326	-0.02%
2023/12/27	0.3	151.79	0	0.00	151.50	0.3	333	0.09%
2023/12/13	0	0.00	15	147.50	148.00	-15	376	-3.99%
2023/12/12	0	0.00	15	148.00	148.00	-15	381	-3.93%
2023/12/11	0	0.00	1	149.50	149.00	-1	384	-0.26%
2023/12/07	0	0.00	0.1	155.00	153.50	-0.1	393	-0.03%
2023/12/06	0.1	151.50	0	0.00	154.00	0.1	409	0.03%
2023/11/28	1	160.00	1.2	161.19	160.00	-0.2	406	-0.06%
2023/11/24	1.2	157.60	0	0.00	157.50	1.2	388	0.32%
2023/11/22	9	156.50	1	156.00	155.50	8	375	2.13%
2023/11/20	6	151.00	0	0.00	152.00	6	359	1.67%
2023/11/16	1	149.00	1	149.00	150.00	0	351	0.00%
2023/11/15	0	0.00	0.1	149.00	147.50	-0.1	347	-0.03%
2023/11/13	1	147.50	2	145.00	147.00	-1	334	-0.30%
2023/11/10	2	147.50	0	0.00	146.50	2	329	0.61%
2023/11/09	15	149.50	0	0.00	146.50	15	319	4.70%
2023/10/12	0	0.00	0.7	132.72	130.50	-0.7	394	-0.18%
2023/10/11	0	0.00	12	137.50	137.00	-12	388	-3.09%
2023/10/05	4.7	147.69	0	0.00	145.50	4.7	397	1.19%
2023/10/03	0	0.00	1	144.00	145.50	-1	415	-0.24%
2023/10/02	1	142.00	0	0.00	142.00	1	412	0.24%
2023/09/27	0	0.00	0.4	144.00	142.00	-0.4	405	-0.10%
2023/09/26	0.4	143.50	0	0.00	146.50	0.4	404	0.11%
2023/09/21	0	0.00	16.2	142.36	139.00	-16.2	399	-4.06%
2023/09/20	1.2	144.19	0	0.00	143.50	1.2	392	0.31%
2023/09/19	9	150.78	0.7	145.50	145.50	8.3	391	2.12%
2023/09/18	0.5	144.51	0	0.00	148.00	0.5	387	0.14%
2023/09/15	0.2	144.00	0	0.00	143.50	0.2	380	0.05%
2023/09/14	1	144.00	0	144.50	143.00	1	379	0.26%
2023/09/13	0	147.00	0	0.00	145.50	0	375	0.00%
2023/09/12	16	144.31	1.1	143.97	145.00	14.9	366	4.08%
2023/09/11	0.1	142.50	0	145.50	142.50	0.1	361	0.02%
2023/09/08	0	139.00	0.1	138.00	137.50	-0.1	347	-0.04%
2023/09/07	0.1	135.50	0	0.00	135.00	0.1	338	0.04%
2023/09/05	0	0.00	0.2	134.50	133.50	-0.2	350	-0.06%
2023/09/04	0.2	133.00	0	0.00	133.00	0.2	354	0.06%
2023/08/11	0	0.00	0.3	132.50	131.00	-0.3	397	-0.07%
2023/08/10	0.3	134.00	1	136.00	134.00	-0.7	395	-0.19%
2023/07/31	0	0.00	0.3	136.36	135.00	-0.3	497	-0.06%
2023/07/28	0.3	135.50	0	134.00	138.00	0.2	522	0.04%
2023/07/27	0	0.00	0.2	136.50	136.50	-0.2	564	-0.03%
2023/07/26	0.2	138.50	0	0.00	135.50	0.2	600	0.04%
2023/07/25	0	0.00	0.4	138.53	138.00	-0.4	607	-0.07%
2023/07/24	0.4	140.06	0	0.00	138.00	0.4	612	0.07%
2023/07/21	0	0.00	0	138.50	136.50	0	624	0.00%
2023/07/20	0	138.00	0.1	137.00	138.50	-0.1	630	-0.02%
2023/07/19	0.1	133.50	1	135.00	142.00	-0.9	649	-0.13%
2023/07/18	0	0.00	2.8	132.19	131.50	-2.8	691	-0.41%
2023/07/17	4.6	136.00	6	136.50	136.00	-1.4	713	-0.20%
2023/07/14	4.2	131.71	0	0.00	130.50	4.2	774	0.55%
2023/07/13	0	0.00	3	126.00	125.50	-3	782	-0.38%
2023/07/12	0	0.00	11	129.76	128.00	-11	828	-1.33%
2023/07/11	15	131.57	0	0.00	133.00	15	833	1.80%
2023/06/09	1	133.00	0	0.00	131.50	1	848	0.12%
2023/06/08	0	0.00	1	131.50	131.50	-1	841	-0.12%
2023/06/07	0	136.00	0	0.00	134.00	0	847	0.00%
2023/06/06	1	130.50	0	0.00	133.50	1	844	0.12%
2023/06/05	0	0.00	1	128.50	132.50	-1	841	-0.12%
2023/05/25	0	0.00	0	125.50	125.00	0	867	0.00%
2023/05/18	1	127.00	0	0.00	124.50	1	890	0.11%
2023/05/17	0	0.00	2.9	126.26	126.50	-2.9	894	-0.32%
2023/05/16	1	124.50	0	0.00	125.50	1	891	0.11%
2023/05/15	0	0.00	0.1	125.50	124.50	-0.1	888	-0.01%
2023/05/12	2	126.50	0	0.00	127.50	2	882	0.23%
2023/05/10	0.1	130.50	1	132.50	130.50	-0.9	853	-0.11%
2023/05/08	0	0.00	130	144.68	146.00	-130	817	-15.91%	大賣/鉅額交易
2023/05/05	0.1	145.00	10	147.00	144.00	-9.9	808	-1.22%
2023/05/02	0	0.00	2	152.00	149.00	-2	716	-0.28%
2023/04/27	0	0.00	0.1	145.50	146.50	-0.1	667	-0.01%
2023/04/26	0	0.00	0.9	144.50	144.00	-0.9	655	-0.14%
2023/04/25	1	143.50	2	142.09	142.00	-1	635	-0.16%
2023/04/24	1	147.50	0	0.00	146.50	1	617	0.16%
2023/04/21	3.1	147.90	2.6	142.22	141.00	0.6	585	0.09%
2023/04/20	0	0.00	0.5	145.00	147.50	-0.5	524	-0.09%
2023/04/19	8.5	149.65	3	145.25	144.50	5.5	495	1.11%
2023/04/18	0.2	145.00	2	143.50	141.00	-1.8	413	-0.43%
2023/04/17	38	141.25	1	139.00	143.00	37	398	9.29%
2023/04/14	1	133.50	3	132.67	137.50	-2	346	-0.58%
2023/04/13	2	126.00	51.1	125.17	125.00	-49.1	326	-15.06%
2023/04/12	51.1	121.43	0	0.00	121.50	51.1	276	18.52%
2023/04/11	0	0.00	0.6	111.50	110.50	-0.6	266	-0.22%
2023/04/10	0.6	112.00	0.1	112.50	112.50	0.5	311	0.16%
2023/04/06	0	108.50	0	0.00	110.00	0	349	0.01%
2023/03/30	0.1	108.50	0	0.00	107.50	0.1	368	0.02%
2023/03/29	0	0.00	1	107.50	108.50	-1	375	-0.27%
2023/03/28	0	0.00	3	106.17	105.50	-3	383	-0.78%
2023/03/27	0	0.00	0.7	109.00	109.00	-0.7	393	-0.18%
2023/03/21	0	0.00	0.6	106.12	105.50	-0.6	425	-0.14%
2023/03/20	0.6	106.00	0	0.00	107.00	0.6	444	0.13%
2023/03/13	1	105.00	0	0.00	105.00	1	672	0.15%
2023/03/08	1	113.50	0	0.00	112.00	1	656	0.15%
2023/03/06	2	116.25	0	0.00	114.00	2	650	0.31%
2023/03/03	1	117.50	0	117.00	117.00	1	645	0.15%
2023/03/02	0	115.50	0	0.00	117.00	0	640	0.00%
2023/02/24	0	0.00	0.8	113.50	112.00	-0.8	629	-0.13%
2023/02/23	0.5	117.37	0	0.00	114.00	0.5	625	0.08%
2023/02/22	0.3	115.00	0	0.00	113.00	0.3	609	0.05%
2023/02/20	3	115.17	0	113.50	112.00	3	595	0.50%
2023/02/17	0	114.00	0	0.00	115.50	0	586	0.00%
2023/02/16	0	0.00	0.6	110.34	110.50	-0.6	576	-0.10%
2023/02/15	0.6	110.25	0	0.00	111.00	0.6	572	0.11%
2023/02/14	0	0.00	3	108.00	108.00	-3	564	-0.54%
2023/02/10	1	106.00	0	0.00	106.50	1	565	0.18%
2023/02/09	1	107.00	1.6	107.00	106.00	-0.6	566	-0.10%
2023/02/08	0.1	110.00	0	0.00	109.00	0.1	562	0.01%
2023/02/07	0.1	109.50	0	0.00	109.50	0.1	562	0.02%
2023/02/06	0	0.00	1	109.00	108.50	-1	559	-0.18%
2023/02/03	1	108.00	0	108.00	106.50	1	556	0.18%
2023/02/02	0.7	109.19	0	0.00	110.00	0.7	552	0.12%
2023/01/31	1.3	106.70	0	0.00	107.50	1.3	546	0.23%
2023/01/30	0.3	105.50	0	0.00	106.50	0.3	540	0.05%
2023/01/17	0.2	104.00	0	0.00	104.00	0.2	536	0.03%
2023/01/16	0.1	104.00	0	0.00	104.00	0.1	535	0.02%
2023/01/09	0	0.00	1	103.00	104.00	-1	522	-0.19%
2022/12/20	0	0.00	0.4	103.27	101.00	-0.4	390	-0.10%
2022/12/19	0.3	104.51	0	0.00	106.00	0.3	383	0.08%
2022/12/16	0.1	104.00	1.1	103.00	102.50	-1	373	-0.27%
2022/12/15	0	0.00	0	104.00	105.50	0	372	0.00%
2022/12/14	0.1	102.50	0	0.00	104.50	0.1	370	0.03%
2022/12/13	1	111.99	0	0.00	103.50	1	362	0.28%
2022/12/12	0	0.00	0.8	113.44	112.00	-0.8	342	-0.22%
2022/12/09	0.6	114.50	1	110.50	116.00	-0.4	323	-0.12%
2022/12/08	4.1	115.59	7	114.64	109.00	-2.9	287	-0.99%
2022/12/07	27.8	117.68	26	114.90	112.50	1.8	208	0.88%
2022/12/06	5.2	102.35	0	0.00	108.00	5.2	126	4.08%
2022/11/28	0	0.00	1	92.70	92.60	-1	134	-0.75%
2022/11/25	1	92.20	0	0.00	92.20	1	140	0.71%
2022/11/14	0	0.00	3	94.10	93.70	-3	163	-1.84%
2022/11/09	1	95.00	0	0.00	95.20	1	162	0.61%
2022/11/08	0.2	93.90	0	0.00	93.80	0.2	163	0.13%
2022/11/07	1.8	91.77	0	0.00	92.30	1.8	163	1.10%
2022/10/13	0	0.00	0.2	88.50	84.10	-0.2	160	-0.09%
2022/10/12	0	0.00	1.8	88.05	89.20	-1.8	159	-1.16%
2022/10/11	0	0.00	1.5	90.02	88.00	-1.5	159	-0.94%
2022/10/07	0	0.00	1	95.00	94.20	-1	155	-0.64%
2022/09/28	1	95.80	0	0.00	92.30	1	152	0.66%
2022/09/27	1	96.00	0	0.00	97.00	1	151	0.66%
2022/09/26	0.5	97.20	0	0.00	95.30	0.5	151	0.33%
2022/09/23	2	101.25	2	100.50	99.70	0	151	0.00%
2022/09/22	0.5	102.00	0.1	102.00	102.00	0.5	154	0.30%
2022/09/21	0.1	101.00	0	0.00	100.50	0.1	156	0.08%
2022/09/19	1.4	102.00	0	0.00	101.50	1.4	161	0.87%
2022/09/15	0	0.00	0.5	100.50	100.50	-0.5	157	-0.31%
2022/09/14	0.5	100.57	0	0.00	101.00	0.5	154	0.32%
2022/09/12	0	0.00	0.2	96.81	97.10	-0.2	145	-0.17%
2022/09/07	0.2	97.70	1	99.50	98.60	-0.8	139	-0.54%
2022/09/06	0	0.00	0.2	99.90	97.20	-0.2	135	-0.15%
2022/09/05	0.2	98.90	1.5	98.80	98.30	-1.3	130	-0.99%
2022/09/02	2.5	101.68	1	102.00	100.00	1.5	127	1.18%
2022/09/01	0	0.00	0.2	98.63	98.00	-0.2	114	-0.21%
2022/08/30	0	0.00	0.1	95.00	95.00	-0.1	108	-0.12%
2022/08/29	0.1	91.70	0.1	95.00	95.00	0	102	0.02%
2022/08/25	0	0.00	0.3	89.80	89.80	-0.3	93	-0.29%
2022/08/24	0.4	90.20	0	0.00	90.00	0.4	96	0.43%
2022/08/23	0	0.00	0.1	89.00	88.80	-0.1	98	-0.12%
2022/08/22	0.1	90.30	0	0.00	89.50	0.1	99	0.12%
2022/08/05	0	0.00	1	81.90	81.90	-1	103	-0.96%
2022/07/01	0	0.00	3.1	85.75	81.20	-3.1	136	-2.30%
2022/06/30	1	86.00	2	85.66	86.40	-1	133	-0.77%
2022/06/29	4.2	87.10	0	0.00	87.70	4.2	129	3.22%
2022/06/16	0	0.00	0.5	85.67	84.10	-0.5	125	-0.40%
2022/06/10	0.1	89.70	0	0.00	89.50	0.1	129	0.08%
2022/06/09	0.4	89.93	2.3	88.37	91.20	-1.9	128	-1.47%
2022/05/31	2.2	86.56	0	0.00	86.00	2.2	149	1.47%
2022/05/30	0.3	85.07	0	0.00	85.20	0.3	149	0.20%
2022/05/19	1	82.20	0	0.00	81.80	1	167	0.60%
2022/05/12	1	81.60	0	0.00	79.30	1	167	0.60%
2022/04/07	0	0.00	2	92.60	92.00	-2	281	-0.71%
2022/03/23	1.4	95.05	0	0.00	95.00	1.4	355	0.38%
2022/03/21	0.4	95.90	0	0.00	96.00	0.4	412	0.11%
2022/03/08	0	0.00	0	99.80	96.40	0	655	-0.01%
2022/03/07	0	0.00	1	100.50	99.00	-1	656	-0.15%
2022/03/04	1	100.50	0	0.00	101.50	1	655	0.16%
2022/02/25	0	0.00	2	98.75	99.20	-2	664	-0.30%
2022/02/17	0	0.00	1	97.20	96.10	-1	772	-0.13%
2022/02/11	2	98.80	1	99.00	97.10	1	815	0.12%
2022/01/24	2	92.60	0	0.00	92.10	2	818	0.24%
2022/01/21	0	0.00	1	91.30	89.90	-1	823	-0.12%
2022/01/19	1	95.00	0	0.00	92.40	1	822	0.12%
2022/01/07	0	0.00	0	100.50	100.50	0	797	-0.01%
2022/01/06	0.2	102.92	0	0.00	102.00	0.2	793	0.03%
2021/12/30	11	101.59	11	102.77	100.50	0	790	0.00%
2021/12/29	1	106.50	0	0.00	107.50	1	771	0.13%
2021/12/24	0	0.00	1	101.00	100.50	-1	746	-0.13%
2021/12/23	1	100.00	0	0.00	100.00	1	754	0.13%
2021/12/16	0	0.00	0.2	102.00	102.00	-0.2	735	-0.03%
2021/12/15	2.2	107.34	2	104.00	101.00	0.2	726	0.03%
2021/12/14	6	107.58	6	109.00	103.50	0	679	0.00%
2021/12/13	4	122.38	5.4	117.31	113.50	-1.4	635	-0.22%
2021/12/10	1.4	113.29	0	0.00	119.50	1.4	544	0.26%
2021/12/09	11	113.18	14	113.50	109.00	-3	507	-0.59%
2021/12/08	3	123.50	5	123.10	121.00	-2	471	-0.42%
2021/12/07	1	136.00	10.1	132.12	132.00	-9.1	451	-2.02%
2021/12/06	0	0.00	0.4	144.00	146.50	-0.4	437	-0.09%
2021/12/03	0	0.00	1	144.00	144.00	-1	436	-0.23%
2021/12/02	2	149.00	2.2	143.56	144.00	-0.2	434	-0.03%
2021/12/01	0.7	147.69	0	0.00	151.00	0.7	430	0.15%
2021/11/30	0.3	142.00	1	147.00	147.00	-0.7	424	-0.16%
2021/11/29	0.2	134.50	2	138.25	138.00	-1.8	420	-0.43%
2021/11/26	2	139.48	2.5	139.20	140.50	-0.5	416	-0.12%
2021/11/25	2	142.50	5.1	145.33	142.50	-3.1	409	-0.76%
2021/11/24	0.6	148.50	0	0.00	148.50	0.6	403	0.15%
2021/11/23	3.4	146.60	4	142.00	148.50	-0.6	399	-0.15%
2021/11/22	3.1	142.20	3.4	141.27	136.00	-0.3	388	-0.07%
2021/11/19	11.4	137.97	1.1	137.50	141.50	10.3	371	2.78%
2021/11/18	1.1	128.00	0.4	128.00	131.50	0.7	358	0.20%
2021/11/17	0.4	128.13	16	129.50	127.00	-15.6	351	-4.44%
2021/11/16	8.5	119.99	0	0.00	122.50	8.5	306	2.78%
2021/11/15	5.7	108.16	0	0.00	111.50	5.7	275	2.08%
2021/11/12	0	99.60	0	0.00	101.50	0	263	0.01%
2021/11/11	1.7	101.30	1	99.80	95.20	0.6	253	0.25%
2021/11/10	11.1	92.71	0	0.00	94.40	11.1	238	4.64%
2021/11/02	0	0.00	4	86.65	85.70	-4	225	-1.78%
2021/11/01	0	0.00	14.1	89.81	90.00	-14.1	220	-6.40%
2021/10/29	0.1	92.33	0	0.00	94.00	0.1	210	0.05%
2021/10/20	0	0.00	0.2	86.58	85.80	-0.2	188	-0.09%
2021/10/19	6	87.68	0	0.00	87.30	6	194	3.09%
2021/10/18	2.2	88.38	0	0.00	86.70	2.2	193	1.13%
2021/10/15	0	0.00	0.5	85.49	85.50	-0.5	188	-0.28%
2021/10/13	5	85.48	0.1	85.00	85.40	4.9	184	2.64%
2021/10/12	5.1	85.55	0	0.00	84.00	5.1	180	2.83%
2021/10/07	0.4	84.05	0	0.00	83.10	0.4	175	0.25%
2021/10/06	0.1	81.70	0	0.00	82.70	0.1	173	0.06%
2021/10/04	0	0.00	0.2	77.67	77.30	-0.2	166	-0.09%
2021/10/01	0	0.00	0.1	83.40	80.00	-0.1	165	-0.06%
2021/09/29	0	0.00	0.1	81.30	81.30	-0.1	148	-0.06%
2021/09/28	0.3	79.40	0	0.00	80.10	0.3	145	0.23%
2021/08/18	0	0.00	0.3	70.64	71.10	-0.3	158	-0.19%
2021/08/17	0.3	71.00	0	0.00	70.50	0.3	158	0.19%
2021/08/02	0	0.00	0.3	76.93	75.50	-0.3	196	-0.13%
2021/07/29	0	0.00	0.1	75.70	75.70	-0.1	197	-0.05%
2021/07/27	0.3	76.60	0	0.00	76.30	0.3	201	0.17%
2021/06/29	0	0.00	1	73.50	73.60	-1	274	-0.36%
2021/06/28	0	0.00	2	73.90	73.80	-2	293	-0.68%
2021/06/25	1	75.10	0	0.00	74.20	1	299	0.33%
2021/06/24	2	75.30	0	0.00	75.30	2	308	0.65%
2021/06/02	0	0.00	0.1	78.00	77.50	-0.1	673	-0.02%
2021/06/01	0	0.00	0	77.90	77.90	0	673	0.00%
2021/05/20	0	0.00	1	73.00	73.50	-1	692	-0.14%
2021/05/18	1	73.00	0	0.00	73.90	1	715	0.14%
2021/05/17	0	0.00	1	68.60	68.60	-1	714	-0.14%
2021/05/11	0	0.00	0.2	79.20	78.30	-0.2	694	-0.03%
2021/05/10	1.2	79.72	0	0.00	80.80	1.2	677	0.18%
2021/04/12	0	0.00	5	77.46	77.70	-5	655	-0.76%
2021/04/06	2	79.80	0	0.00	78.90	2	626	0.32%
2021/04/01	1	85.30	1	82.90	82.30	0	612	0.00%
2021/03/31	0	0.00	2	88.70	88.50	-2	594	-0.34%
2021/03/26	1	87.60	0.4	88.00	87.90	0.6	562	0.11%
2021/03/25	0.4	87.50	0	0.00	86.50	0.4	556	0.07%
2021/03/22	0	0.00	0	85.70	85.20	0	535	-0.01%
2021/03/19	2	85.49	0	0.00	85.30	2	530	0.38%
2021/03/18	1	85.30	0	0.00	85.50	1	521	0.19%
2021/03/17	0	0.00	0	84.70	84.20	0	515	0.00%
2021/03/16	6	85.60	6	87.50	85.50	0	505	0.00%
2021/03/15	4	87.35	4	86.50	87.50	0	492	0.00%
2021/03/12	1	85.40	2	87.70	85.30	-1	477	-0.21%
2021/03/11	1	83.90	6	85.05	83.90	-5	442	-1.13%
2021/03/10	2	84.20	1.2	86.80	86.80	0.8	416	0.18%
2021/03/09	2.2	83.39	5.5	84.50	88.00	-3.3	366	-0.89%
2021/03/08	0	0.00	7	78.16	80.90	-7	256	-2.73%
2021/02/26	0.2	73.50	0	0.00	72.70	0.2	180	0.11%
2021/02/25	0.3	72.00	0	0.00	72.20	0.3	175	0.17%
2021/02/23	0	0.00	2	71.45	71.10	-2	199	-1.00%
2021/02/22	2	71.85	0	0.00	71.60	2	204	0.98%
2021/02/02	1	63.00	0	0.00	62.70	1	206	0.49%
2021/01/19	0	0.00	29	65.22	65.40	-29	210	-13.77%
2021/01/18	0	0.00	29	65.04	65.60	-29	213	-13.57%
2021/01/15	0	0.00	34	68.01	66.90	-34	212	-15.98%
2020/12/17	0	0.00	1	71.40	70.10	-1	182	-0.55%
2020/12/16	1	70.70	0	0.00	70.20	1	182	0.55%
2020/12/10	1	69.30	0	0.00	69.20	1	180	0.55%
2020/12/09	0	0.00	2	71.40	70.30	-2	180	-1.11%
2020/12/08	2	70.10	0	0.00	70.00	2	179	1.11%
2020/12/04	3	70.40	4	69.73	69.80	-1	186	-0.54%
2020/12/03	2	69.55	0	0.00	69.50	2	187	1.07%
2020/12/02	15	68.99	0	0.00	69.00	15	186	8.03%
2020/12/01	18	71.21	3	70.70	70.50	15	186	8.05%
2020/11/30	17	70.89	0	0.00	70.90	17	185	9.15%
2020/11/27	15	70.98	5	70.50	71.00	10	184	5.41%
2020/11/26	46	71.23	0	0.00	71.20	46	184	24.98%
2020/11/25	1	70.80	1	70.70	70.60	0	183	0.00%
2020/11/24	1	71.10	0	0.00	70.90	1	182	0.55%
2020/11/23	0	0.00	4	71.95	72.00	-4	180	-2.21%
2020/11/20	244	71.95	1	70.80	72.90	243	174	139.06%	大買/鉅額交易
2020/11/19	5	67.48	4	66.85	67.90	1	153	0.65%
2020/11/18	0	0.00	9	66.29	66.00	-9	147	-6.11%
2020/11/17	15	66.36	0	0.00	66.70	15	145	10.32%
2020/11/16	14	65.95	0	0.00	66.20	14	145	9.62%
2020/11/13	0	0.00	2	64.50	64.60	-2	140	-1.42%
2020/11/12	3	64.70	5	64.40	63.80	-2	137	-1.46%
2020/11/11	4	63.50	0	0.00	64.00	4	128	3.11%
2020/11/02	0	0.00	1	60.20	59.70	-1	117	-0.85%
2020/10/30	1	60.60	0	0.00	60.90	1	117	0.85%
2020/07/09	1	77.20	1	77.00	78.50	0	639	0.00%
2020/06/22	3	78.33	62	77.78	78.50	-59	665	-8.86%
2020/06/19	60	74.00	0	0.00	74.00	60	595	10.07%
2020/06/16	0	0.00	1	63.90	63.70	-1	576	-0.17%
2020/06/12	1	64.20	1	63.90	64.10	0	591	0.00%
2020/05/15	0	0.00	1	61.10	61.30	-1	900	-0.11%
2020/05/05	0	0.00	1	62.60	63.00	-1	867	-0.12%
2020/04/23	1	60.50	1	61.20	60.90	0	879	0.00%
2020/04/14	1	62.40	80	61.78	62.10	-79	843	-9.36%
2020/04/13	80	59.40	2	57.60	59.40	78	807	9.66%
2020/04/10	0	0.00	1	54.20	54.00	-1	794	-0.13%
2020/04/09	0	0.00	2	53.40	53.30	-2	797	-0.25%
2020/04/08	3	53.47	0	0.00	54.40	3	814	0.37%
2020/03/31	1	51.50	0	0.00	49.85	1	932	0.11%
2020/03/30	1	48.30	6	46.38	49.20	-5	918	-0.54%
2020/03/25	5	47.25	0	0.00	45.90	5	875	0.57%
2020/03/13	1	52.70	0	0.00	53.20	1	801	0.12%
2020/03/12	0	0.00	1	61.00	58.10	-1	786	-0.13%
2020/03/05	1	79.50	3	79.50	77.60	-2	725	-0.28%
2020/03/04	0	0.00	5	91.66	91.00	-5	717	-0.70%
2020/03/03	0	0.00	1	94.10	92.10	-1	735	-0.14%
2020/03/02	0	0.00	2	93.00	93.00	-2	737	-0.27%
2020/02/27	1	92.60	1	92.00	91.50	0	726	0.00%
2020/02/26	3	91.00	2	90.90	90.40	1	724	0.14%
2020/02/25	6	93.18	5	92.92	92.50	1	730	0.14%
2020/02/24	0	0.00	1	96.00	96.30	-1	708	-0.14%
2020/02/21	0	0.00	9	98.28	98.50	-9	693	-1.30%
2020/02/20	0	0.00	10	96.45	96.20	-10	672	-1.49%
2020/02/19	1	98.80	4	97.20	97.90	-3	649	-0.46%
2020/02/18	2	84.00	2	86.30	90.90	0	582	0.00%
2020/02/17	0	0.00	5	82.62	82.70	-5	556	-0.90%
2020/02/13	2	86.20	0	0.00	84.50	2	549	0.36%
2020/02/11	3	80.97	0	0.00	81.20	3	536	0.56%
2020/02/07	1	84.60	0	0.00	84.10	1	521	0.19%
2020/02/03	21	86.90	0	0.00	87.50	21	508	4.13%
2020/01/30	2	88.00	0	0.00	88.20	2	500	0.40%
2020/01/16	5	95.30	0	0.00	94.20	5	473	1.06%
2020/01/14	5	95.90	0	0.00	94.30	5	467	1.07%
2020/01/06	0	0.00	3	95.60	95.00	-3	442	-0.68%
2020/01/02	2	104.00	0	0.00	103.00	2	421	0.47%
2019/12/31	2	99.00	1	100.50	101.50	1	393	0.25%
2019/12/30	1	92.20	3	96.40	96.40	-2	336	-0.59%
2019/12/26	2	79.80	0	0.00	79.80	2	245	0.81%
2019/12/23	0	0.00	2	65.00	65.40	-2	231	-0.87%
2019/12/05	0	0.00	3	72.30	72.50	-3	201	-1.49%
2019/12/02	3	81.00	0	0.00	76.80	3	184	1.62%
2019/11/29	0	0.00	1	77.20	80.50	-1	173	-0.58%
2019/11/28	3	79.13	3	80.13	76.50	0	156	0.00%
2019/11/27	3	77.30	0	0.00	77.30	3	116	2.58%
2019/11/21	0	0.00	14	65.60	67.00	-14	58	-24.07%
2019/11/14	15	65.51	1	65.90	65.90	14	56	24.84%
2019/10/09	0	0.00	1	62.00	61.60	-1	72	-1.38%
2019/07/08	0	0.00	4	72.90	72.50	-4	108	-3.68%
2019/07/05	4	73.80	0	0.00	74.70	4	108	3.69%
2019/07/04	1	72.50	1	72.30	73.30	0	107	0.00%
2019/05/30	0	0.00	1	75.00	77.80	-1	93	-1.08%
2019/05/29	0	0.00	1	75.00	75.30	-1	92	-1.08%
2019/05/27	0	0.00	8	75.23	73.30	-8	93	-8.56%
2019/05/13	3	71.77	0	0.00	69.00	3	59	5.01%
2019/04/22	0	0.00	1	67.20	67.10	-1	48	-2.08%
2019/02/19	0	0.00	1	74.00	73.90	-1	44	-2.25%
2019/02/18	1	76.40	25	76.44	74.60	-24	42	-56.45%
2019/02/15	25	75.40	0	0.00	75.40	25	35	70.99%
2018/11/22	1	62.50	0	0.00	62.10	1	30	3.24%
2018/07/13	0	0.00	25	104.10	105.00	-25	350	-7.13%
2018/07/12	25	102.00	1	102.00	102.00	24	343	6.98%
2018/06/22	1	104.50	0	0.00	99.50	1	437	0.23%
2018/05/28	0	0.00	2	97.40	97.30	-2	403	-0.50%
2018/05/25	0	0.00	3	99.17	98.50	-3	404	-0.74%
2018/05/23	2	106.00	0	0.00	105.50	2	395	0.51%
2018/05/17	0	0.00	5	132.00	127.50	-5	355	-1.40%
2018/05/11	2	148.00	0	0.00	147.00	2	306	0.65%
2018/05/09	1	139.00	0	0.00	136.50	1	295	0.34%
2018/05/08	3	143.33	0	0.00	140.00	3	292	1.03%
2018/05/04	0	0.00	2	162.50	149.00	-2	278	-0.72%
2018/05/03	13	161.58	9	161.67	162.00	4	260	1.53%
2018/05/02	0	0.00	1	152.00	147.50	-1	237	-0.42%
2018/04/24	0	0.00	13	143.31	132.50	-13	219	-5.93%
2018/04/23	13	147.00	0	0.00	147.00	13	205	6.33%
2018/04/13	0	0.00	3	140.50	140.00	-3	188	-1.59%
2018/04/12	1	146.50	1	146.50	149.50	0	185	0.00%
2018/04/09	1	178.00	20	177.00	178.00	-19	170	-11.13%
2018/04/03	21	162.00	0	0.00	162.00	21	164	12.78%
2018/04/02	1	145.50	1	147.50	147.50	0	146	0.00%
2018/03/30	1	122.50	12	127.75	122.50	-11	118	-9.27%
2018/03/29	25	124.92	14	124.86	125.50	11	109	10.06%
2018/03/28	1	112.00	1	114.00	114.50	0	95	0.00%
2018/03/19	3	101.50	0	0.00	102.00	3	92	3.26%
2018/02/27	2	100.50	2	98.05	98.00	0	82	0.00%