創威 (6530)-統一-南京券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
47.65
漲跌
▼0.65
漲幅
-1.35%
成交量
492張
產業
上櫃通信網路類股
60人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	10	50.10	10	49.69	49.40	0	4,311	0.00%
2024/05/06	22	51.31	20	50.22	50.00	2	4,421	0.05%
2024/04/29	2	52.30	0	0.00	51.50	2	4,441	0.05%
2024/04/22	0	44.40	4	43.63	43.15	-4	4,483	-0.09%
2024/04/19	0	0.00	3	44.80	44.85	-3	4,569	-0.07%
2024/04/15	0	0.00	3	48.70	48.55	-3	4,809	-0.06%
2024/04/12	1	51.00	0	0.00	50.80	1	4,789	0.02%
2024/04/10	0	0.00	1	53.90	53.50	-1	4,775	-0.02%
2024/04/08	1	52.40	0	0.00	52.30	1	4,741	0.02%
2024/04/02	0	0.00	1	53.50	53.90	-1	4,743	-0.02%
2024/04/01	0	0.00	1	54.20	53.30	-1	4,732	-0.02%
2024/03/28	0	0.00	2	53.00	52.80	-2	4,725	-0.04%
2024/03/27	1	54.20	0	0.00	53.70	1	4,723	0.02%
2024/03/26	10	58.63	5	57.18	53.80	5	4,708	0.11%
2024/03/25	1	56.10	2	57.40	59.60	-1	4,560	-0.02%
2024/03/22	6	55.55	0	0.00	55.00	6	4,474	0.13%
2024/03/20	2	54.90	1	54.00	54.00	1	4,425	0.02%
2024/03/19	5	55.32	2	57.20	55.30	3	4,420	0.07%
2024/03/18	2	56.05	1	56.30	56.10	1	4,388	0.02%
2024/03/15	0	0.00	1	55.00	55.20	-1	4,403	-0.02%
2024/03/13	0	0.00	1	57.80	55.80	-1	4,334	-0.02%
2024/03/12	2	54.40	3	54.63	55.00	-1	4,237	-0.02%
2024/03/04	5	55.00	6	56.05	55.00	-1	4,284	-0.02%
2024/03/01	1	52.90	0	0.00	52.50	1	4,274	0.02%
2024/02/29	1	53.20	0	0.00	52.70	1	4,284	0.02%
2024/02/27	5	54.22	22	55.20	53.50	-17	4,296	-0.40%
2024/02/26	34	58.71	17	57.84	56.90	17	4,703	0.36%
2024/02/23	2	55.00	2	55.70	54.50	0	4,513	0.00%
2024/02/22	5	56.06	0	0.00	55.70	5	4,372	0.11%
2024/02/21	2	52.30	5	54.06	56.50	-3	4,116	-0.07%
2024/02/20	2	51.20	2	51.85	51.40	0	3,922	0.00%
2024/02/19	1	52.10	1	50.60	50.60	0	3,871	0.00%
2024/02/16	1	51.20	1	54.17	52.80	0	3,844	0.00%
2024/02/15	2	49.50	1	50.40	50.80	1	3,721	0.03%
2024/02/05	1	50.20	1	49.00	49.00	0	3,657	0.00%
2024/02/02	13	51.09	13	50.70	49.85	0	3,664	0.00%
2024/02/01	18	52.28	16	52.03	51.80	2	3,762	0.05%
2024/01/31	1	49.80	5	50.02	51.40	-4	3,533	-0.11%
2024/01/30	0	0.00	0	46.85	46.75	0	3,349	0.00%
2024/01/29	1	45.70	1	45.90	45.70	0	3,323	0.00%
2024/01/24	0	0.00	1	46.35	45.35	-1	3,280	-0.03%
2024/01/22	1	45.40	0	0.00	45.45	1	3,278	0.03%
2024/01/18	1	45.05	2	44.50	45.95	-1	3,292	-0.03%
2024/01/17	4	47.79	4	48.18	47.20	0	3,277	0.00%
2024/01/16	2	48.65	1	50.30	48.30	1	3,289	0.03%
2024/01/15	1	48.10	0	0.00	47.90	1	3,229	0.03%
2024/01/12	1	49.30	3	48.03	48.10	-2	3,487	-0.06%
2024/01/11	0	0.00	1	43.90	44.85	-1	3,892	-0.03%
2024/01/10	0	0.00	1	41.30	40.80	-1	4,097	-0.02%
2024/01/05	2	43.58	0	0.00	43.55	2	4,676	0.04%
2023/12/27	1	45.20	0	0.00	44.55	1	5,117	0.02%
2023/12/25	0	0.00	2	44.20	44.15	-2	5,135	-0.04%
2023/12/14	0	0.00	1	50.50	49.80	-1	5,367	-0.02%
2023/12/13	1	50.90	2	51.00	51.00	-1	5,379	-0.02%
2023/12/11	6	53.05	7	54.06	53.60	-1	5,391	-0.02%
2023/12/08	2	51.70	2	51.45	51.00	0	5,241	0.00%
2023/12/05	0	0.00	1	51.00	50.40	-1	5,150	-0.02%
2023/12/01	1	55.30	0	0.00	53.60	1	5,117	0.02%
2023/11/30	0	0.00	1	53.30	53.80	-1	5,042	-0.02%
2023/11/29	6	54.60	5	56.00	54.50	1	4,998	0.02%
2023/11/28	5	52.76	5	53.20	52.80	0	4,857	0.00%
2023/11/22	0	0.00	54	52.63	55.60	-54	4,183	-1.29%
2023/11/21	49	50.60	2	50.10	50.60	47	4,059	1.16%
2023/11/20	0	0.00	0.1	47.40	46.00	-0.1	4,012	0.00%
2023/11/15	2	45.80	2.2	47.28	45.80	-0.2	3,952	-0.01%
2023/11/14	10.3	45.48	10	46.19	46.45	0.2	3,904	0.01%
2023/11/13	12	45.60	12.5	44.73	44.25	-0.5	3,854	-0.01%
2023/11/10	0.5	45.83	0	0.00	44.60	0.5	3,806	0.01%
2023/11/09	22	55.97	21.2	55.53	49.50	0.8	3,717	0.02%
2023/11/08	37.2	52.60	8	52.06	54.00	29.2	3,437	0.85%
2023/11/06	0	0.00	29	54.20	53.80	-29	3,313	-0.88%
2023/10/30	0	0.00	10	51.50	50.90	-10	3,231	-0.31%
2023/10/26	10	54.60	0	0.00	53.60	10	3,190	0.31%
2023/10/25	0	0.00	14	55.00	55.10	-14	3,173	-0.44%
2023/10/24	0	0.00	1	57.10	57.00	-1	3,150	-0.03%
2023/10/20	1	57.60	16	57.06	57.20	-15	3,040	-0.49%
2023/10/19	15	59.13	14	57.82	57.00	1	2,705	0.04%
2023/10/18	1	52.60	16	54.60	54.60	-15	2,137	-0.70%
2023/10/17	2	50.23	2	49.70	49.70	0	2,102	0.00%
2023/10/16	7	48.05	40	48.05	48.05	-33	1,837	-1.80%
2023/10/13	2	39.03	33	42.99	43.70	-31	1,756	-1.77%
2023/10/12	4	40.33	0	0.00	39.75	4	1,662	0.24%
2023/10/11	61	41.85	0	0.00	38.95	61	1,566	3.89%
2023/10/06	0	0.00	60	40.89	41.80	-60	1,387	-4.32%
2023/10/05	60	38.00	0	0.00	38.00	60	1,278	4.69%
2023/09/28	2	35.78	2	35.43	34.30	0	1,177	0.00%
2023/09/27	4	36.05	4	36.29	35.90	0	1,161	0.00%
2023/09/26	17	36.99	17	37.43	36.30	0	1,137	0.00%
2023/09/25	0	0.00	0	36.85	35.65	0	1,075	0.00%
2023/09/22	0	34.30	0	0.00	36.85	0	948	0.00%
2023/09/21	0	0.00	0.1	33.98	33.50	-0.1	900	-0.01%
2023/09/19	0.1	35.00	0	33.80	34.95	0.1	875	0.01%
2023/09/18	0	35.50	0	0.00	34.80	0	847	0.00%
2023/09/15	0	33.40	70.1	35.27	33.00	-70.1	810	-8.65%
2023/09/14	100	34.43	30	34.05	34.45	70	758	9.23%
2023/09/13	0.1	29.80	0	0.00	31.35	0.1	719	0.02%
2023/08/09	0	0.00	0.2	29.04	28.55	-0.2	600	-0.04%
2023/08/08	0	0.00	0	29.80	29.80	0	596	-0.01%
2023/08/07	0.3	30.05	0	0.00	30.55	0.3	591	0.05%
2023/08/02	0	0.00	0.7	31.46	29.15	-0.7	582	-0.12%
2023/08/01	0.7	31.60	0	0.00	32.00	0.7	573	0.12%
2023/07/21	0	0.00	40	39.03	37.50	-40	522	-7.66%
2023/07/20	40	38.53	0	0.00	38.30	40	454	8.79%
2023/03/29	1	26.80	1	26.35	26.30	0	113	0.00%
2022/12/15	0	0.00	1	23.00	23.20	-1	298	-0.34%
2022/12/09	0	0.00	1	23.20	23.00	-1	301	-0.33%
2022/10/03	0	0.00	1	23.65	23.70	-1	927	-0.11%
2022/09/30	2	24.18	2	24.05	23.85	0	925	0.00%
2022/09/29	1	25.30	0	0.00	25.15	1	904	0.11%
2022/09/16	0	0.00	0.1	23.95	23.95	-0.1	753	-0.01%
2022/09/15	0	0.00	0	24.65	24.65	0	753	0.00%
2022/09/12	0	24.50	0.1	24.25	24.90	-0.1	748	-0.01%
2022/09/08	0	0.00	0	24.40	24.40	0	743	0.00%
2022/09/07	0.2	24.35	0	0.00	24.00	0.2	738	0.03%
2022/08/31	0	0.00	1	28.35	28.25	-1	706	-0.14%
2022/08/30	0	0.00	0.1	28.00	28.00	-0.1	703	-0.01%
2022/08/29	0.1	26.65	0	0.00	28.20	0.1	695	0.01%
2022/08/25	18	27.43	8	27.30	27.40	10	620	1.61%
2022/08/24	0	0.00	0.8	27.60	27.60	-0.8	604	-0.13%
2022/08/22	1	27.80	0	0.00	28.00	1	527	0.19%
2022/08/19	0	30.40	0	0.00	28.85	0	505	0.00%
2022/08/09	0	0.00	0.1	23.08	22.90	-0.1	177	-0.05%
2022/08/08	0.8	25.10	0	0.00	23.65	0.8	171	0.49%
2022/08/01	2	23.48	2	23.43	23.15	0	116	0.00%
2022/05/10	0	0.00	0	21.45	21.30	0	219	0.00%
2022/05/09	0	21.60	0	0.00	21.25	0	216	0.00%
2021/12/10	0	0.00	0.2	24.66	24.85	-0.2	959	-0.02%
2021/12/09	0.2	26.50	0	0.00	25.20	0.2	950	0.02%
2021/12/08	5	26.20	5	27.00	26.00	0	928	0.00%
2021/12/07	1	29.40	1.4	29.96	27.00	-0.3	892	-0.04%
2021/12/06	0	26.30	0	0.00	29.35	0	759	0.00%
2021/12/03	0.3	26.93	0	0.00	26.70	0.3	705	0.05%
2021/12/02	0	0.00	1	27.20	27.20	-1	572	-0.17%
2021/12/01	0	0.00	4	24.75	24.75	-4	535	-0.75%
2021/10/27	0	0.00	0.2	22.10	22.10	-0.2	406	-0.06%
2021/10/25	0	0.00	0	21.05	21.05	0	395	-0.01%
2021/10/22	0.2	21.15	0	0.00	21.25	0.2	393	0.06%
2021/10/18	0	0.00	2	21.25	21.90	-2	380	-0.53%
2021/10/15	5	24.10	3.4	24.38	21.75	1.6	371	0.42%
2021/10/14	0	0.00	7	22.55	22.55	-7	298	-2.34%
2021/10/13	0.4	20.10	0	0.00	20.50	0.4	285	0.15%
2021/10/06	0	0.00	0.1	21.50	21.35	-0.1	273	-0.04%
2021/10/04	0	0.00	0	19.10	19.10	0	229	-0.01%
2021/10/01	1	20.30	1.3	19.97	19.85	-0.3	225	-0.13%
2021/09/30	1	20.95	1.1	21.25	21.25	-0.1	218	-0.05%
2021/09/29	0.5	21.25	0.2	21.60	21.60	0.3	211	0.17%
2021/09/28	0	0.00	5	22.48	22.50	-5	201	-2.48%
2021/09/27	0.2	23.50	9	23.19	23.30	-8.8	183	-4.82%
2021/09/24	0	0.00	10	22.40	22.40	-10	121	-8.22%
2021/09/23	0	0.00	5	20.50	20.40	-5	87	-5.73%
2021/09/22	5	20.10	0	0.00	20.35	5	82	6.03%
2021/09/17	4	20.40	0	0.00	21.10	4	61	6.46%
2021/09/13	2	19.00	0	0.00	19.00	2	40	4.88%
2021/09/08	8	18.77	0	0.00	18.75	8	41	19.27%
2021/05/05	0	0.00	0	19.95	19.90	0	133	-0.02%
2021/04/27	0	0.00	0.1	20.90	20.90	-0.1	121	-0.04%
2021/04/12	0.1	22.15	0	0.00	21.35	0.1	120	0.06%
2021/04/08	0	0.00	2	21.30	20.85	-2	120	-1.66%
2021/04/07	2	22.15	0	0.00	21.50	2	107	1.86%
2021/03/31	0	0.00	3	19.85	19.85	-3	88	-3.40%
2021/01/04	0	0.00	5	21.10	21.10	-5	60	-8.30%
2020/09/10	1	18.80	0	0.00	18.55	1	247	0.40%
2020/07/16	0	0.00	1	21.00	20.85	-1	229	-0.43%
2020/07/15	0	0.00	9	20.81	20.75	-9	229	-3.92%
2020/07/10	5	21.86	2	22.20	21.50	3	219	1.36%
2020/07/06	0	0.00	2	24.75	24.75	-2	173	-1.15%
2020/07/03	0	0.00	2	22.03	22.50	-2	157	-1.27%
2020/06/30	0	0.00	5	20.13	20.15	-5	136	-3.67%
2020/06/23	0	0.00	2	19.60	19.85	-2	96	-2.07%
2020/06/22	0	0.00	2	19.25	19.40	-2	88	-2.26%
2020/06/15	4	17.88	0	0.00	18.00	4	76	5.20%
2020/06/11	5	18.48	0	0.00	17.80	5	76	6.55%
2020/06/08	6	17.58	0	0.00	17.65	6	77	7.72%
2020/06/05	2	17.78	0	0.00	17.75	2	76	2.62%
2020/06/04	2	17.60	0	0.00	17.85	2	79	2.53%
2020/06/03	4	17.71	0	0.00	17.70	4	88	4.54%
2020/06/02	1	17.55	0	0.00	17.60	1	87	1.14%
2020/06/01	1	17.40	0	0.00	17.60	1	86	1.15%
2020/05/06	0	0.00	5	17.75	17.85	-5	85	-5.84%
2020/01/03	2	19.80	0	0.00	19.85	2	460	0.43%
2020/01/02	5	20.30	0	0.00	20.20	5	458	1.09%
2019/12/26	1	19.80	1	19.80	19.80	0	439	0.00%
2019/12/20	0	0.00	1	18.85	18.95	-1	427	-0.23%
2019/12/13	6	20.12	0	0.00	19.30	6	407	1.47%
2019/12/11	5	18.65	0	0.00	21.00	5	354	1.41%
2019/11/21	2	16.50	0	0.00	16.40	2	257	0.78%
2019/11/15	5	17.12	0	0.00	16.75	5	243	2.05%
2019/11/14	3	17.80	0	0.00	17.65	3	237	1.26%
2019/11/12	3	18.15	0	0.00	18.00	3	232	1.29%
2019/11/05	2	19.60	0	0.00	19.35	2	197	1.01%
2019/11/01	0	0.00	5	20.55	20.30	-5	151	-3.31%
2019/10/28	0	0.00	6	18.30	18.55	-6	60	-9.99%
2019/09/17	2	15.00	0	0.00	15.15	2	25	7.74%
2019/09/16	3	15.18	0	0.00	15.15	3	25	11.80%
2019/04/19	0	0.00	1	17.85	17.50	-1	86	-1.16%
2019/04/18	0	0.00	1	17.50	17.35	-1	83	-1.20%
2018/10/03	0	0.00	1	15.30	15.20	-1	15	-6.59%
2018/08/28	5	16.20	0	0.00	16.20	5	22	22.02%
2018/08/17	1	16.30	0	0.00	16.30	1	26	3.85%
2018/08/16	6	16.32	0	0.00	16.30	6	25	23.17%
2018/08/15	5	16.30	0	0.00	16.35	5	25	19.31%
2018/08/10	5	16.30	0	0.00	16.30	5	25	19.60%
2018/08/09	2	16.10	0	0.00	16.30	2	25	7.80%
2018/07/17	5	16.45	0	0.00	16.40	5	28	17.30%
2018/07/13	0	0.00	5	16.30	16.65	-5	29	-17.21%
2018/07/12	0	0.00	11.8	16.34	16.35	-11.8	29	-40.42%
2018/04/23	0	0.00	2	16.85	17.00	-2	204	-0.98%
2018/04/10	5	18.10	0	0.00	18.00	5	236	2.12%
2018/03/27	5	18.30	0	0.00	18.25	5	235	2.12%
2018/03/15	5	18.00	0	0.00	18.05	5	229	2.18%
2018/03/01	0	0.00	10	17.90	18.15	-10	238	-4.19%
2018/02/06	0	0.00	4	18.65	18.95	-4	231	-1.73%
2018/01/23	10	22.49	17	22.58	23.10	-7	168	-4.15%