瑞耘 (6532)-統一-南京券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
65.2
漲跌
▲0.9
漲幅
+1.40%
成交量
145張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	10	64.90	64.90	-10	1,002	-1.00%
2024/04/29	0	0.00	0	65.70	65.10	0	1,006	0.00%
2024/04/19	0	64.90	0	0.00	64.00	0	998	0.00%
2024/04/18	2	66.90	0	0.00	66.80	2	992	0.20%
2024/04/16	0	0.00	18	66.12	66.40	-18	987	-1.82%
2024/04/15	4	68.50	10	68.70	68.60	-6	982	-0.61%
2024/04/12	0	0.00	0	71.50	70.70	0	976	0.00%
2024/04/11	0	70.50	0	0.00	70.10	0	974	0.00%
2024/04/08	0	0.00	5	71.90	72.40	-5	957	-0.52%
2024/04/03	1	75.80	0	0.00	75.60	1	941	0.11%
2024/04/02	1	77.50	1	78.00	79.40	0	909	0.00%
2024/04/01	5	72.20	0	0.00	72.20	5	859	0.58%
2024/03/18	1	72.10	0	0.00	73.30	1	820	0.12%
2024/03/14	0	0.00	1	71.80	71.30	-1	814	-0.12%
2024/03/13	2	73.20	14	72.84	73.20	-12	809	-1.48%
2024/02/27	1	80.40	1	82.00	82.00	0	624	0.00%
2024/02/26	3	80.87	1	82.80	82.80	2	437	0.46%
2024/02/19	1	69.40	0	0.00	69.50	1	277	0.36%
2024/02/16	0	0.00	19	67.40	67.40	-19	240	-7.90%
2024/02/05	0	0.00	10	59.00	58.90	-10	216	-4.62%
2024/01/18	0	0.00	5	56.10	56.00	-5	244	-2.05%
2024/01/11	0	0.00	5	56.90	56.90	-5	256	-1.95%
2023/12/19	0	0.00	15	59.97	60.70	-15	281	-5.34%
2023/12/14	0	0.00	5	62.00	61.80	-5	276	-1.81%
2023/12/12	1	60.90	0	0.00	60.90	1	278	0.36%
2023/12/07	0	0.00	10	64.00	62.50	-10	285	-3.50%
2023/12/06	10	63.55	0	0.00	63.40	10	283	3.52%
2023/12/01	0	0.00	1	65.50	65.20	-1	282	-0.35%
2023/11/30	1	66.70	0	0.00	65.70	1	283	0.35%
2023/11/22	1	67.80	20	67.40	67.20	-19	262	-7.23%
2023/11/20	0	0.00	1	65.30	64.30	-1	239	-0.42%
2023/11/17	50	65.50	0	0.00	65.20	50	238	21.00%
2023/11/16	39	65.50	10	65.50	65.50	29	231	12.55%
2023/10/19	0	0.00	1	62.70	62.60	-1	449	-0.22%
2023/10/18	0	0.00	2	61.10	61.40	-2	448	-0.45%
2023/10/02	2	61.40	0	0.00	61.50	2	495	0.40%
2023/09/14	0	0.00	5	59.28	59.00	-5	673	-0.74%
2023/09/07	1	57.00	0	0.00	56.80	1	991	0.10%
2023/09/06	0	0.00	1	57.40	57.70	-1	1,066	-0.09%
2023/09/05	4	58.05	0	0.00	58.10	4	1,258	0.32%
2023/08/28	0	0.00	0	55.30	54.80	0	1,462	0.00%
2023/08/21	1	56.60	0	0.00	56.20	1	1,458	0.07%
2023/08/16	1	57.10	0	0.00	57.10	1	1,452	0.07%
2023/08/10	0	0.00	1	59.90	59.80	-1	1,443	-0.07%
2023/08/09	0	0.00	0	61.70	61.50	0	1,437	0.00%
2023/08/08	0	63.20	1	62.90	63.60	-1	1,430	-0.07%
2023/08/04	0.5	63.06	0	0.00	63.20	0.5	1,421	0.03%
2023/08/01	0	0.00	0.1	62.20	62.20	-0.1	1,442	-0.01%
2023/07/31	1.7	65.14	56	65.51	64.50	-54.3	1,424	-3.82%
2023/07/28	80	64.40	25	64.15	64.40	55	1,330	4.13%
2023/07/27	0	0.00	5	58.60	58.60	-5	1,268	-0.39%
2023/07/24	0	0.00	0	56.60	56.80	0	1,278	0.00%
2023/07/19	0	56.10	0	0.00	56.00	0	1,284	0.00%
2023/07/13	0	0.00	2	56.15	56.70	-2	1,316	-0.15%
2023/07/07	1	56.90	1	57.40	56.50	0	1,398	0.00%
2023/06/29	1	62.30	2	62.00	62.10	-1	1,298	-0.08%
2023/06/27	2	62.80	2	63.20	62.40	0	1,284	0.00%
2023/06/26	1	65.30	0	0.00	65.50	1	1,271	0.08%
2023/06/21	0	0.00	3	65.70	65.50	-3	1,260	-0.24%
2023/06/20	0	0.00	4	67.05	64.80	-4	1,247	-0.32%
2023/06/19	0	0.00	1	66.30	66.00	-1	1,224	-0.08%
2023/06/16	0	0.00	2	67.40	66.00	-2	1,209	-0.17%
2023/06/14	2	69.10	3	68.77	69.30	-1	1,117	-0.09%
2023/06/13	7	68.04	5	67.88	70.70	2	1,028	0.19%
2023/06/12	2	66.95	1	67.20	64.30	1	902	0.11%
2023/06/08	2	64.00	13	66.02	66.20	-11	638	-1.72%
2023/06/01	0	0.00	3	53.30	53.20	-3	472	-0.64%
2023/05/11	1	51.00	0	0.00	50.70	1	495	0.20%
2023/05/08	12	53.81	0	0.00	53.80	12	487	2.46%
2023/04/20	1	58.40	1	60.60	58.40	0	421	0.00%
2023/04/18	1	58.60	0	0.00	58.70	1	407	0.25%
2023/04/14	0	0.00	0	59.80	59.10	0	394	0.00%
2023/04/13	0	58.60	4	58.80	58.70	-4	375	-1.06%
2023/04/11	0	0.00	8	57.86	57.90	-8	302	-2.64%
2023/03/24	1	53.50	0	0.00	54.10	1	294	0.34%
2023/03/14	1	51.70	0	0.00	51.70	1	417	0.24%
2023/03/10	2	52.85	0	0.00	52.70	2	463	0.43%
2023/03/02	0	57.80	0	0.00	54.80	0	486	0.00%
2023/02/02	0	0.00	1	56.20	56.50	-1	1,044	-0.10%
2023/02/01	1	56.30	0	0.00	56.00	1	1,042	0.10%
2023/01/10	0	0.00	1	53.40	53.70	-1	1,072	-0.09%
2023/01/09	0	0.00	1	54.00	54.10	-1	1,078	-0.09%
2023/01/06	4	53.45	2	54.15	53.60	2	1,079	0.19%
2022/12/07	2	55.55	0	0.00	54.00	2	1,331	0.15%
2022/12/06	6	58.80	1	59.20	57.60	5	1,328	0.38%
2022/12/05	0	0.00	1	63.50	63.90	-1	1,313	-0.08%
2022/12/01	0	0.00	1	61.90	62.20	-1	1,344	-0.07%
2022/11/29	1	60.30	0	0.00	60.50	1	1,412	0.07%
2022/11/28	0	0.00	1	60.80	61.00	-1	1,457	-0.07%
2022/11/24	0	0.00	1	61.40	61.90	-1	1,435	-0.07%
2022/11/18	2	60.60	1	62.00	59.60	1	1,379	0.07%
2022/11/16	2	61.10	2	61.30	60.70	0	1,335	0.00%
2022/11/15	0	0.00	2	64.10	62.80	-2	1,298	-0.15%
2022/11/14	3	61.90	0	0.00	62.80	3	1,201	0.25%
2022/11/11	19	62.06	20	63.06	63.70	-1	1,132	-0.09%
2022/11/10	2	60.45	0	0.00	59.60	2	1,055	0.19%
2022/11/09	2	59.10	2	60.30	60.30	0	938	0.00%
2022/11/08	0	0.00	2	56.10	54.90	-2	877	-0.23%
2022/11/07	2	53.80	0	0.00	53.70	2	859	0.23%
2022/11/04	1	57.70	2	58.10	57.60	-1	839	-0.12%
2022/11/03	1	56.60	0	0.00	57.50	1	828	0.12%
2022/11/02	1	56.40	0	0.00	56.90	1	822	0.12%
2022/10/27	1	52.60	1	53.50	53.30	0	791	0.00%
2022/10/17	1	50.00	1	50.80	51.50	0	739	0.00%
2022/10/14	2	52.30	2	52.40	52.50	0	731	0.00%
2022/10/13	3	51.33	3	50.07	49.90	0	725	0.00%
2022/10/12	0	0.00	0.1	52.80	52.50	-0.1	707	-0.02%
2022/10/11	0.1	54.90	0	0.00	52.70	0.1	697	0.02%
2022/10/07	2	58.75	1	57.70	57.70	1	675	0.15%
2022/10/06	0	0.00	1	60.10	60.00	-1	653	-0.15%
2022/10/05	2	57.00	3	57.53	58.50	-1	585	-0.17%
2022/10/04	6	56.93	7	56.86	56.40	-1	553	-0.18%
2022/10/03	3	56.13	1	55.50	56.40	2	541	0.37%
2022/09/30	1	54.10	1	54.60	56.80	0	528	0.00%
2022/09/26	1	54.10	1	52.70	52.70	0	495	0.00%
2022/09/22	1	56.40	1	56.90	57.50	0	470	0.00%
2022/09/21	0	0.00	2	56.65	56.70	-2	461	-0.43%
2022/09/20	1	56.90	1	55.20	56.50	0	455	0.00%
2022/09/19	4	57.40	3	56.50	56.10	1	447	0.23%
2022/09/16	0	0.00	1	57.70	57.90	-1	435	-0.23%
2022/09/15	6	57.90	10	58.93	57.90	-4	425	-0.94%
2022/09/14	5	57.94	10	57.42	59.00	-5	403	-1.24%
2022/09/13	5	58.10	127	57.86	58.00	-122	378	-32.21%	大賣/鉅額交易
2022/09/12	3	56.50	34	57.84	58.20	-31	344	-9.00%
2022/09/08	100	55.07	48	57.33	56.10	52	298	17.41%
2022/09/07	0	0.00	1	52.60	52.60	-1	230	-0.43%
2022/09/06	93	54.46	0	54.63	54.90	93	218	42.50%
2022/09/05	24	53.92	7	54.17	55.40	17	184	9.21%
2022/09/02	3	53.40	0	0.00	53.40	3	130	2.30%
2022/09/01	0	0.00	1	48.40	48.55	-1	79	-1.25%
2022/08/24	0	0.00	1	45.70	45.95	-1	90	-1.11%
2022/08/16	0	0.00	1	46.60	46.85	-1	99	-1.01%
2022/08/03	1	44.20	0	0.00	44.00	1	96	1.03%
2022/07/22	0	0.00	3	45.07	44.95	-3	97	-3.09%
2022/07/21	2	43.75	0	0.00	43.75	2	95	2.10%
2022/07/20	1	43.80	0	0.00	43.75	1	95	1.05%
2022/06/13	0	0.00	1	47.70	47.75	-1	105	-0.95%
2022/06/06	0	0.00	2	50.50	51.10	-2	100	-1.99%
2022/03/07	0	47.50	0	0.00	45.40	0	554	0.00%
2022/01/17	5	49.35	0	0.00	50.20	5	545	0.92%
2022/01/14	1	48.80	0	0.00	49.10	1	541	0.18%
2022/01/12	0	0.00	5	52.00	51.40	-5	529	-0.94%
2022/01/11	1	51.30	0	0.00	49.55	1	518	0.19%
2022/01/07	0	0.00	0.1	52.36	51.50	-0.1	504	-0.02%
2022/01/06	1.1	52.90	1	54.70	53.00	0.1	494	0.02%
2022/01/05	1	56.70	3	56.40	55.00	-2	464	-0.43%
2022/01/04	8	58.60	36.1	58.38	58.70	-28.1	440	-6.39%
2022/01/03	0	0.00	51	60.88	62.10	-51	358	-14.23%
2021/12/30	80.1	56.50	19	56.40	56.50	61.1	301	20.28%
2021/12/29	0	0.00	15	50.51	51.40	-15	266	-5.63%
2021/12/27	19	51.68	0	0.00	52.40	19	256	7.42%
2021/12/17	0	0.00	0.1	50.00	49.85	-0.1	229	-0.02%
2021/12/16	0.1	50.40	0	0.00	49.90	0.1	227	0.02%
2021/12/15	0	0.00	1	48.10	48.70	-1	220	-0.45%
2021/12/14	1	47.70	0.1	48.05	47.30	0.9	218	0.43%
2021/12/13	0	0.00	1	51.00	49.50	-1	210	-0.47%
2021/12/09	0	0.00	1	49.90	49.25	-1	190	-0.53%
2021/12/08	2	50.75	1.1	50.05	50.30	0.9	185	0.48%
2021/12/07	1.1	49.83	0	0.00	51.80	1.1	170	0.65%
2021/11/19	0	0.00	2	43.65	43.40	-2	74	-2.70%
2021/11/15	0	0.00	9	43.39	43.45	-9	63	-14.09%
2021/11/10	11	42.65	0	0.00	43.70	11	61	18.00%
2021/10/21	0	0.00	7	38.83	38.30	-7	57	-12.18%
2021/10/14	1	36.10	0	0.00	36.75	1	67	1.49%
2021/10/13	2	36.25	0	0.00	36.40	2	70	2.84%
2021/10/08	4	37.79	0	0.00	37.85	4	75	5.32%
2021/09/14	0	42.00	0	0.00	40.30	0	110	0.00%
2021/07/13	1	45.10	0	0.00	44.80	1	215	0.46%
2021/06/30	0	0.00	1	44.70	44.30	-1	313	-0.32%
2021/06/29	0.1	45.00	0	0.00	44.70	0.1	318	0.02%
2021/04/29	3	52.50	0	0.00	52.30	3	410	0.73%
2021/04/19	3	55.73	3	55.70	55.80	0	644	0.00%
2021/04/16	1	57.10	0	0.00	57.50	1	633	0.16%
2021/04/12	1	54.80	0	0.00	54.10	1	592	0.17%
2021/04/09	0	0.00	1	55.30	54.80	-1	596	-0.17%
2021/04/07	1	56.90	1	56.90	57.10	0	588	0.00%
2021/04/06	0	0.00	4	56.20	56.80	-4	582	-0.69%
2021/03/31	2	56.60	0	0.00	56.30	2	571	0.35%
2021/03/30	2	55.30	0	0.00	55.50	2	567	0.35%
2021/03/17	0	0.00	1	54.00	54.20	-1	587	-0.17%
2021/03/12	0	0.00	1	52.50	52.20	-1	650	-0.15%
2021/03/11	1	52.70	0	0.00	53.00	1	712	0.14%
2021/03/09	1	51.40	0	0.00	51.70	1	722	0.14%
2021/02/22	0	0.00	1	56.80	55.70	-1	782	-0.13%
2021/02/18	1	51.40	0	0.00	51.50	1	808	0.12%
2021/02/17	0	0.00	6	51.18	50.70	-6	843	-0.71%
2021/02/01	0	0.00	0.1	54.00	53.50	-0.1	990	-0.01%
2021/01/29	0	0.00	0.1	57.00	54.80	-0.1	994	-0.01%
2021/01/28	0.2	56.90	0	60.00	57.00	0.2	990	0.02%
2021/01/26	0	57.30	0	0.00	55.70	0	987	0.00%
2021/01/22	1	61.45	1	59.90	59.00	0	971	0.00%
2021/01/21	2	61.70	0	0.00	59.20	2	959	0.21%
2021/01/19	17	63.78	18.2	64.79	62.00	-1.2	919	-0.13%
2021/01/18	3	64.61	35	60.14	65.00	-32	882	-3.63%
2021/01/15	91.2	63.68	53	61.67	61.10	38.2	821	4.64%
2021/01/13	0	0.00	0	57.95	57.40	0	708	0.00%
2020/12/21	0	53.50	0	0.00	53.60	0	714	0.00%
2020/12/10	0	0.00	4	59.05	58.40	-4	695	-0.58%
2020/12/09	0	0.00	30	60.33	59.60	-30	686	-4.37%
2020/12/08	6	60.80	124	60.34	61.00	-118	679	-17.37%	大賣/鉅額交易
2020/12/07	150	63.30	0	0.00	63.20	150	646	23.21%	大買/鉅額交易
2020/12/03	0	0.00	2	58.70	57.60	-2	597	-0.33%
2020/11/25	0	0.00	2	56.70	56.80	-2	578	-0.35%
2020/11/24	0	0.00	3	56.90	56.50	-3	577	-0.52%
2020/11/18	0	0.00	5	58.78	58.30	-5	607	-0.82%
2020/11/17	2	58.85	3	58.73	58.10	-1	598	-0.17%
2020/11/16	1	60.50	2	59.60	60.00	-1	587	-0.17%
2020/11/13	8	59.11	51	59.39	60.10	-43	557	-7.71%
2020/11/12	53	57.87	42	56.58	57.90	11	460	2.39%
2020/11/11	43	52.67	0	0.00	52.70	43	423	10.16%
2020/10/22	2	52.10	0	0.00	51.90	2	544	0.37%
2020/10/05	0	0.00	10	58.60	58.50	-10	747	-1.34%
2020/09/29	10	57.60	0	0.00	56.70	10	837	1.19%
2020/09/10	0	0.00	35	60.86	60.40	-35	1,562	-2.24%
2020/09/09	0	0.00	7	60.26	61.10	-7	1,615	-0.43%
2020/09/08	10	61.60	0	0.00	61.60	10	1,651	0.61%
2020/09/04	5	66.10	0	0.00	66.10	5	1,730	0.29%
2020/08/27	1	68.50	0	0.00	69.00	1	2,066	0.05%
2020/08/07	7	69.37	0	0.00	68.90	7	2,872	0.24%
2020/08/06	15	70.87	0	0.00	70.30	15	2,994	0.50%
2020/08/04	8	71.59	0	0.00	71.30	8	3,200	0.25%
2020/08/03	7	72.63	0	0.00	71.20	7	3,339	0.21%
2020/07/31	1	71.00	0	0.00	72.70	1	3,386	0.03%
2020/07/30	10	69.08	10	70.18	71.00	0	3,465	0.00%
2020/07/29	4	66.43	0	0.00	68.90	4	3,491	0.11%
2020/07/28	5	69.66	5	68.96	65.20	0	3,508	0.00%
2020/07/27	0	0.00	2	72.75	71.00	-2	3,490	-0.06%
2020/07/24	15	73.67	0	0.00	72.60	15	3,493	0.43%
2020/07/23	2	75.00	0	0.00	75.20	2	3,527	0.06%
2020/07/22	2	77.75	2	77.10	76.20	0	3,547	0.00%
2020/07/21	16	75.48	7	75.66	76.80	9	3,542	0.25%
2020/07/20	8	71.45	0	0.00	74.60	8	3,546	0.23%
2020/07/16	1	76.80	1	76.00	76.50	0	3,542	0.00%
2020/07/15	3	78.83	3	77.87	75.20	0	3,538	0.00%
2020/07/14	0	0.00	4	78.10	78.00	-4	3,546	-0.11%
2020/07/13	4	79.85	4	79.25	79.10	0	3,557	0.00%
2020/07/10	0	0.00	4	78.75	78.00	-4	3,542	-0.11%
2020/07/09	7	82.09	5	81.90	81.10	2	3,523	0.06%
2020/07/08	0	0.00	1	80.90	79.80	-1	3,463	-0.03%
2020/07/07	10	79.80	1	79.10	79.00	9	3,445	0.26%
2020/07/06	1	83.70	3	82.10	82.30	-2	3,402	-0.06%
2020/07/03	2	85.25	13	82.42	81.30	-11	3,396	-0.32%
2020/07/02	15	83.17	3	81.53	84.10	12	3,303	0.36%
2020/07/01	11	81.28	7	80.49	79.50	4	3,216	0.12%
2020/06/29	11	78.33	4	78.33	78.00	7	3,153	0.22%
2020/06/24	8	81.85	15	83.04	80.00	-7	3,133	-0.22%
2020/06/22	0	0.00	1	79.50	76.60	-1	2,997	-0.03%
2020/06/19	5	81.46	7	80.99	79.00	-2	2,992	-0.07%
2020/06/18	14	79.79	6	80.68	78.90	8	2,961	0.27%
2020/06/17	14	81.52	8	81.36	80.10	6	2,934	0.20%
2020/06/15	0	0.00	6	76.00	71.40	-6	2,776	-0.22%
2020/06/12	10	75.13	24	73.68	75.00	-14	2,749	-0.51%
2020/06/11	12	81.95	7	78.46	78.30	5	2,707	0.18%
2020/06/10	9	81.73	9	82.00	81.60	0	2,674	0.00%
2020/06/09	2	83.50	1	82.10	80.50	1	2,657	0.04%
2020/06/08	3	78.80	3	80.20	79.50	0	2,614	0.00%
2020/06/05	1	81.00	2	80.65	81.10	-1	2,591	-0.04%
2020/06/04	6	79.93	5	78.50	78.50	1	2,518	0.04%
2020/06/03	3	79.17	4	79.55	80.00	-1	2,495	-0.04%
2020/06/02	7	82.84	10	82.01	80.40	-3	2,455	-0.12%
2020/06/01	14	88.29	9	90.64	86.10	5	2,426	0.21%
2020/05/29	1	85.50	3	81.50	86.90	-2	2,275	-0.09%
2020/05/28	13	83.44	4	80.90	79.00	9	2,198	0.41%
2020/05/27	3	88.10	2	87.50	85.50	1	2,094	0.05%
2020/05/26	1	87.30	2	87.40	87.40	-1	2,036	-0.05%
2020/05/22	1	75.50	0	0.00	72.30	1	1,985	0.05%
2020/05/21	0	0.00	15	69.91	73.20	-15	1,934	-0.78%
2020/05/20	1	66.80	0	0.00	66.60	1	1,896	0.05%
2020/05/14	3	61.20	1	63.50	61.20	2	1,934	0.10%
2020/05/13	11	68.52	0	0.00	68.00	11	1,891	0.58%
2020/05/12	16	66.16	9	65.70	68.80	7	1,788	0.39%
2020/05/11	4	59.23	2	58.50	62.60	2	1,698	0.12%
2020/05/08	2	60.10	3	62.23	60.20	-1	1,686	-0.06%
2020/05/06	42	53.90	43	53.44	53.90	-1	1,522	-0.07%
2020/05/05	3	48.40	2	49.10	49.00	1	1,485	0.07%
2020/05/04	2	47.95	0	0.00	47.20	2	1,481	0.14%
2020/04/29	5	46.78	5	45.54	46.20	0	1,444	0.00%
2020/04/28	0	0.00	1	44.50	46.00	-1	1,426	-0.07%
2020/04/08	0	0.00	50	37.19	36.90	-50	1,478	-3.38%
2020/04/07	50	35.95	0	0.00	35.95	50	1,447	3.45%
2020/03/13	10	33.70	0	0.00	34.70	10	1,440	0.69%
2020/03/10	1	40.50	1	42.00	42.35	0	1,359	0.00%
2020/03/09	1	42.50	62	42.97	41.60	-61	1,339	-4.55%
2020/03/06	4	44.60	0	0.00	44.70	4	1,318	0.30%
2020/03/05	61	45.18	3	44.90	45.65	58	1,292	4.49%
2020/02/27	1	41.00	0	0.00	41.00	1	1,224	0.08%
2020/02/26	0	0.00	1	43.25	42.90	-1	1,200	-0.08%
2020/02/25	2	42.20	0	0.00	42.10	2	1,180	0.17%
2020/02/18	0	0.00	2	44.30	43.65	-2	1,070	-0.19%
2020/02/17	2	44.75	0	0.00	44.90	2	1,027	0.19%
2020/02/13	0	0.00	3	42.70	42.30	-3	954	-0.31%
2020/02/12	1	43.40	1	42.85	42.95	0	928	0.00%
2020/02/10	0	0.00	10	39.50	39.10	-10	807	-1.24%
2020/02/06	10	40.20	0	0.00	41.50	10	771	1.30%
2020/02/05	1	39.30	0	0.00	38.15	1	716	0.14%
2020/02/04	2	36.53	0	0.00	36.80	2	684	0.29%
2020/02/03	10	34.59	0	0.00	35.65	10	678	1.47%
2020/01/31	1	38.60	0	0.00	38.25	1	666	0.15%
2020/01/20	0	0.00	6	44.85	42.20	-6	632	-0.95%
2020/01/17	0	0.00	1	42.55	43.45	-1	531	-0.19%
2020/01/13	3	38.00	0	0.00	38.00	3	463	0.65%
2020/01/07	30	36.86	30	36.45	36.35	0	444	0.00%
2020/01/03	4	37.10	0	0.00	36.55	4	414	0.96%
2019/09/19	0	0.00	6	30.28	30.30	-6	78	-7.60%
2019/09/18	0	0.00	2	29.98	30.00	-2	77	-2.57%
2019/09/11	0	0.00	2	29.35	29.35	-2	76	-2.63%
2019/08/30	5	30.27	0	0.00	30.10	5	72	6.92%
2019/08/14	1	29.00	0	0.00	29.05	1	55	1.81%
2019/08/13	1	28.70	0	0.00	28.95	1	55	1.81%
2019/07/30	1	29.10	0	0.00	29.05	1	63	1.58%
2019/07/25	2	28.83	0	0.00	29.20	2	63	3.17%
2019/03/21	0	0.00	76	34.74	34.85	-76	198	-38.34%
2019/03/20	0	0.00	17	35.04	34.70	-17	197	-8.63%
2019/03/19	0	0.00	30	35.20	35.10	-30	195	-15.37%
2019/03/14	0	0.00	6	34.25	34.50	-6	187	-3.20%
2019/03/12	0	0.00	8	34.81	34.50	-8	193	-4.14%
2019/03/11	0	0.00	15	33.82	33.90	-15	191	-7.84%
2019/03/06	38	34.34	0	0.00	34.25	38	193	19.65%
2019/03/05	0	0.00	6	36.48	36.45	-6	183	-3.27%
2019/03/04	25	35.60	0	0.00	35.60	25	170	14.63%
2019/02/19	95	35.36	0	0.00	35.55	95	157	60.16%
2019/02/15	0	0.00	1	34.50	34.80	-1	143	-0.70%
2019/02/14	1	34.25	0	0.00	34.30	1	140	0.71%
2019/01/02	0	0.00	2	27.20	27.50	-2	137	-1.45%
2018/12/03	0	0.00	1	30.50	30.55	-1	185	-0.54%
2018/11/08	0	0.00	1	28.70	28.45	-1	263	-0.38%
2018/08/20	2	35.50	0	0.00	35.50	2	935	0.21%
2018/06/25	0	0.00	20	38.25	37.65	-20	1,420	-1.41%
2018/06/22	0	0.00	94	38.78	38.65	-94	1,410	-6.66%
2018/06/20	2	41.10	76	39.50	39.50	-74	1,402	-5.28%
2018/06/19	120	42.14	32	41.58	40.50	88	1,384	6.36%	大買/
2018/06/14	0	0.00	22	39.65	39.85	-22	1,284	-1.71%
2018/06/13	16	41.27	2	41.20	39.10	14	1,270	1.10%
2018/06/12	73	41.45	25	41.30	41.55	48	1,205	3.98%
2018/06/08	0	0.00	44	37.80	38.00	-44	1,100	-4.00%
2018/06/07	0	0.00	36	36.74	36.95	-36	1,131	-3.18%
2018/06/06	0	0.00	30	37.58	37.35	-30	1,138	-2.64%
2018/06/05	18	39.12	0	0.00	38.05	18	1,193	1.51%
2018/06/04	0	0.00	1	38.00	39.30	-1	1,216	-0.08%
2018/06/01	0	0.00	18	37.26	37.65	-18	1,240	-1.45%
2018/05/31	1	38.00	10	37.60	36.95	-9	1,354	-0.66%
2018/05/30	9	37.90	0	0.00	37.60	9	1,350	0.67%
2018/05/29	14	38.50	2	38.68	38.65	12	1,342	0.89%
2018/05/28	160	37.84	0	0.00	38.05	160	1,361	11.76%	大買/鉅額交易
2018/05/25	4	37.30	3	37.83	39.10	1	1,265	0.08%
2018/05/14	0	0.00	1	33.80	33.70	-1	1,107	-0.09%
2018/05/08	1	35.20	1	35.45	35.25	0	1,071	0.00%
2018/04/18	1	35.30	0	0.00	35.15	1	969	0.10%
2018/04/11	0	0.00	2	35.00	37.00	-2	847	-0.24%
2018/03/31	1	31.30	1	32.10	31.80	0	712	0.00%
2018/03/23	0	0.00	41	29.83	29.70	-41	679	-6.03%
2018/03/19	6	32.50	6	32.45	32.45	0	649	0.00%
2018/03/14	0	0.00	1	32.40	32.30	-1	634	-0.16%
2018/03/13	22	32.66	23	32.46	32.80	-1	648	-0.15%
2018/03/12	0	0.00	1	31.80	31.80	-1	606	-0.16%
2018/03/09	45	32.86	13	32.27	32.50	32	603	5.30%
2018/03/08	10	31.70	1	31.40	32.20	9	538	1.67%
2018/03/07	0	0.00	72	30.16	29.55	-72	500	-14.38%
2018/03/06	81	31.96	8	32.00	31.30	73	456	16.00%
2018/03/01	1	30.25	0	0.00	28.80	1	336	0.30%
2018/01/02	0	0.00	8	28.00	27.95	-8	415	-1.92%