順藥 (6535)-統一-南京券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
179.0
漲跌
▲11.0
漲幅
+6.55%
成交量
533張
產業
上櫃生技醫療類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	171.00	168.00	-1	1,513	-0.07%
2024/04/18	0.1	191.00	0	0.00	189.50	0.1	1,585	0.01%
2024/04/16	0	0.00	2	188.50	186.50	-2	1,598	-0.13%
2024/04/12	0	0.00	0.1	199.50	197.50	-0.1	1,580	-0.01%
2024/04/11	0.1	202.00	0.1	203.00	196.00	0	1,578	0.00%
2024/04/10	0.2	203.50	1	195.00	204.50	-0.8	1,567	-0.05%
2024/04/09	1	219.00	1.9	215.96	199.50	-0.9	1,551	-0.06%
2024/04/08	1.4	202.58	0	0.00	215.50	1.4	1,484	0.09%
2024/04/03	0.6	191.50	0.4	188.36	196.00	0.2	1,451	0.01%
2024/04/02	0.4	192.00	0	0.00	190.50	0.4	1,430	0.03%
2024/04/01	1	179.50	0.2	188.00	191.00	0.8	1,412	0.06%
2024/03/28	0	0.00	0.4	178.50	179.00	-0.4	1,384	-0.03%
2024/03/27	0.4	184.40	0.1	183.00	180.00	0.3	1,376	0.02%
2024/03/26	0.1	180.00	0.2	178.41	180.00	-0.1	1,365	-0.01%
2024/03/25	1.2	180.09	0	0.00	177.00	1.2	1,348	0.09%
2024/03/22	0	0.00	1.2	187.60	181.00	-1.2	1,339	-0.09%
2024/03/21	0.2	192.50	0.4	189.50	189.00	-0.2	1,324	-0.02%
2024/03/20	1.5	173.71	0	0.00	185.00	1.5	1,296	0.11%
2024/03/06	0	0.00	0.6	182.63	178.00	-0.6	1,259	-0.05%
2024/03/05	0.1	189.00	0	0.00	188.00	0.1	1,267	0.01%
2024/03/04	0	0.00	0.5	186.00	188.00	-0.5	1,242	-0.04%
2024/02/29	0.9	172.45	0	0.00	176.00	0.9	1,184	0.08%
2024/02/26	0.1	138.00	1	142.50	146.50	-0.9	1,075	-0.08%
2024/02/23	0	0.00	0.4	135.50	133.50	-0.4	1,055	-0.04%
2024/02/22	1.4	133.69	0	0.00	134.00	1.4	1,052	0.14%
2024/02/21	0	0.00	2.6	134.76	133.00	-2.6	1,032	-0.25%
2024/02/20	2.6	147.10	0	0.00	145.00	2.6	971	0.26%
2024/01/25	0	0.00	4	135.00	136.00	-4	772	-0.52%
2024/01/19	0	0.00	0	101.50	107.00	0	664	0.00%
2024/01/18	0	97.30	1	97.20	100.00	-1	621	-0.16%
2024/01/17	0	0.00	3.2	94.60	96.10	-3.2	577	-0.56%
2024/01/16	3.2	92.88	0	0.00	93.20	3.2	517	0.61%
2024/01/15	1.1	84.71	0	0.00	84.80	1.1	460	0.23%
2023/12/12	0	0.00	0.3	68.00	67.90	-0.3	303	-0.08%
2023/12/11	0	0.00	0.1	67.80	67.80	-0.1	303	-0.04%
2023/12/06	0.4	66.20	0	0.00	66.70	0.4	277	0.13%
2023/08/17	0	0.00	1	59.50	60.10	-1	1,893	-0.05%
2023/08/01	0	0.00	1.2	63.05	62.70	-1.2	1,969	-0.06%
2023/07/31	0.2	63.10	0	0.00	62.20	0.2	1,966	0.01%
2023/07/28	0	0.00	0.2	66.80	62.20	-0.2	1,960	-0.01%
2023/07/26	0	0.00	0.3	59.20	59.20	-0.3	1,764	-0.01%
2023/07/25	0.4	60.40	0.1	61.58	61.70	0.3	1,751	0.02%
2023/07/21	0	0.00	0.3	59.10	58.50	-0.3	1,699	-0.02%
2023/07/20	0.3	60.30	0	0.00	59.20	0.3	1,692	0.02%
2023/07/19	0.1	61.10	0	0.00	61.30	0.1	1,667	0.01%
2023/07/18	0	0.00	0.1	57.70	57.70	-0.1	1,629	-0.01%
2023/07/17	0.1	58.00	0	0.00	58.70	0.1	1,621	0.01%
2023/07/10	1	58.20	0	0.00	58.30	1	1,584	0.06%
2023/07/07	0	0.00	1	62.30	62.00	-1	1,544	-0.06%
2023/07/06	0	0.00	0.1	64.10	63.70	-0.1	1,512	-0.01%
2023/07/05	0.1	62.00	0	60.90	61.70	0.1	1,479	0.00%
2023/07/04	1	61.30	0	0.00	60.80	1	1,446	0.07%
2023/06/30	1	61.50	0	0.00	61.30	1	1,412	0.07%
2023/06/29	0	0.00	0.2	61.40	61.40	-0.2	1,401	-0.02%
2023/06/28	0.2	58.50	0	0.00	62.00	0.2	1,385	0.02%
2023/06/14	1	58.30	0	0.00	57.10	1	1,261	0.08%
2023/06/07	1	63.80	0	0.00	63.60	1	1,174	0.09%
2023/06/05	1	64.80	0	0.00	63.70	1	1,145	0.09%
2023/06/01	2	63.00	0	0.00	63.00	2	1,106	0.18%
2023/05/30	3	61.00	0	0.00	61.00	3	1,038	0.29%
2023/05/25	10	62.70	0	0.00	62.20	10	896	1.12%
2023/05/24	0	0.00	0.4	65.00	65.80	-0.4	851	-0.05%
2023/05/22	0	0.00	1	53.90	57.30	-1	673	-0.15%
2023/05/18	0.4	50.00	0	0.00	49.00	0.4	579	0.07%
2023/05/17	2	47.98	0	49.50	48.10	2	556	0.36%
2023/05/09	0	0.00	0.2	44.54	44.10	-0.2	492	-0.05%
2023/05/08	0.2	45.20	0.4	45.05	44.70	-0.2	489	-0.03%
2023/05/04	0.4	44.40	0	0.00	45.80	0.4	484	0.08%
2023/04/18	0	0.00	14	41.18	41.80	-14	408	-3.43%
2023/03/09	0	0.00	2	44.30	43.85	-2	619	-0.32%
2023/02/22	2	43.05	0	0.00	43.05	2	616	0.32%
2023/02/20	12	43.24	0	0.00	43.15	12	584	2.05%
2023/02/06	0	0.00	0.2	41.90	41.40	-0.2	508	-0.03%
2023/02/03	1	41.50	0	41.50	41.35	1	504	0.19%
2023/01/31	0	0.00	0.2	42.75	42.75	-0.2	475	-0.04%
2023/01/30	0.4	41.50	0	0.00	41.50	0.4	460	0.09%
2023/01/12	2	39.85	0	0.00	39.45	2	434	0.46%
2022/12/30	1	39.80	0	0.00	39.40	1	411	0.24%
2022/12/27	5	44.09	0.1	41.90	43.25	4.9	366	1.33%
2022/12/26	1.1	43.71	19	44.95	45.10	-17.9	306	-5.82%
2022/12/19	2	39.60	0	0.00	39.70	2	182	1.09%
2022/12/06	2	38.30	0	0.00	38.30	2	229	0.87%
2022/10/31	0	0.00	5	35.00	35.00	-5	318	-1.57%
2022/10/04	0	0.00	0.2	36.45	36.05	-0.2	335	-0.05%
2022/09/29	0.2	36.30	0	0.00	36.45	0.2	338	0.05%
2022/09/26	0	0.00	1	37.00	36.80	-1	359	-0.28%
2022/09/19	1	37.55	0	0.00	37.60	1	370	0.27%
2022/09/14	0	0.00	5	40.00	39.70	-5	360	-1.39%
2022/09/13	0	0.00	5	39.52	39.60	-5	333	-1.50%
2022/09/06	4	37.05	1	38.00	37.45	3	330	0.91%
2022/09/05	1	39.41	0	0.00	38.70	1	325	0.31%
2022/09/01	1	38.00	0	0.00	37.95	1	314	0.32%
2022/08/30	0	0.00	1	38.05	38.05	-1	297	-0.34%
2022/08/25	5	37.55	0	0.00	37.50	5	289	1.73%
2022/08/23	1	37.65	0	0.00	37.45	1	278	0.36%
2022/07/12	0	0.00	0.1	35.80	35.80	-0.1	709	-0.01%
2022/07/07	0	0.00	0.1	35.60	36.00	-0.1	733	-0.01%
2022/07/05	0	0.00	0.4	37.00	37.00	-0.4	728	-0.05%
2022/07/04	0.5	34.94	0	0.00	36.00	0.5	713	0.07%
2022/05/11	0	0.00	3	33.85	35.05	-3	819	-0.37%
2022/04/22	9	41.53	60.6	40.81	39.45	-51.6	790	-6.53%
2022/04/21	61.6	38.61	1.2	38.65	38.65	60.4	607	9.94%
2022/04/14	0	0.00	394.1	35.70	34.90	-394.1	586	-67.22%	大賣/鉅額交易
2022/03/15	0	0.00	0	38.00	34.80	0	816	0.00%
2022/03/14	0.1	35.20	0	0.00	35.15	0.1	824	0.01%
2022/03/11	1	35.30	2	35.10	35.20	-1	833	-0.12%
2022/03/07	0.1	36.60	0	0.00	35.65	0.1	882	0.01%
2022/03/04	0.1	37.22	0	0.00	37.45	0.1	870	0.01%
2022/02/25	0.1	38.60	0	0.00	38.80	0.1	900	0.01%
2022/02/21	0	0.00	5	40.10	40.00	-5	1,040	-0.48%
2022/02/11	7	40.28	0	0.00	39.40	7	1,031	0.68%
2022/02/10	49	41.14	0	0.00	40.00	49	1,020	4.80%
2022/02/09	341	41.15	0	0.00	41.80	341	990	34.44%	大買/鉅額交易
2022/01/24	3	37.65	0	0.00	39.05	3	869	0.35%
2022/01/18	0	0.00	0.5	38.70	38.55	-0.5	845	-0.06%
2022/01/17	0.5	39.40	0	0.00	39.10	0.5	841	0.06%
2022/01/03	0	0.00	0.4	39.65	38.95	-0.4	746	-0.05%
2021/12/30	2.4	40.94	0	0.00	40.25	2.4	735	0.32%
2021/12/28	0	0.00	1.1	38.82	38.80	-1.1	700	-0.15%
2021/12/27	1.1	39.70	0	0.00	39.15	1.1	692	0.16%
2021/12/23	0	0.00	1.4	38.19	38.15	-1.4	662	-0.21%
2021/12/22	0.9	38.10	0	0.00	37.95	0.9	655	0.14%
2021/12/21	0.4	39.00	0	0.00	39.05	0.4	634	0.07%
2021/12/13	2	41.95	0	40.80	41.85	2	569	0.35%
2021/12/10	0	39.40	0	0.00	40.30	0	518	0.00%
2021/12/07	0	0.00	2.3	38.30	38.00	-2.3	477	-0.47%
2021/12/06	6	38.78	0.3	38.95	38.95	5.7	467	1.23%
2021/12/03	1.5	37.02	0	0.00	37.80	1.5	441	0.35%
2021/11/30	0	0.00	0	36.90	36.50	0	401	0.00%
2021/11/29	0	36.90	0	0.00	36.35	0	397	0.00%
2021/11/26	0	0.00	0.4	38.55	38.00	-0.4	389	-0.10%
2021/11/25	0.4	39.00	4.9	39.01	38.65	-4.5	376	-1.19%
2021/11/24	4.6	39.76	0	0.00	40.25	4.6	357	1.30%
2021/11/23	0.2	36.75	4.7	36.83	36.60	-4.5	332	-1.35%
2021/11/22	0.7	39.10	15.1	39.00	38.60	-14.4	314	-4.57%
2021/11/19	12.1	42.60	5	39.90	41.05	7.1	288	2.47%
2021/11/18	13	39.40	0	0.00	39.40	13	178	7.29%
2021/07/07	0	0.00	0	36.10	36.05	0	948	0.00%
2021/07/06	0	0.00	0.1	36.40	36.40	-0.1	972	-0.01%
2021/07/05	0	36.35	0.1	36.20	36.20	-0.1	981	-0.01%
2021/06/30	0.2	37.55	0	0.00	38.05	0.2	973	0.03%
2021/06/08	0	0.00	5	35.30	35.30	-5	911	-0.55%
2021/06/07	1	34.90	0	0.00	35.05	1	908	0.11%
2021/06/04	0	0.00	1	34.55	34.55	-1	903	-0.11%
2021/06/03	0	0.00	0.4	34.90	34.90	-0.4	903	-0.04%
2021/06/02	0	0.00	0.2	34.45	34.45	-0.2	900	-0.02%
2021/06/01	0.6	33.85	0	0.00	34.85	0.6	898	0.06%
2021/05/26	0	0.00	0.2	36.21	36.15	-0.2	845	-0.03%
2021/05/25	0.2	35.15	18	35.23	35.65	-17.8	824	-2.16%
2021/05/24	0	0.00	5	36.85	36.85	-5	763	-0.65%
2021/05/20	28	45.29	130	44.96	45.40	-102	690	-14.77%	大賣/鉅額交易
2021/05/19	130	41.35	0	0.00	41.35	130	506	25.68%	大買/鉅額交易
2021/04/14	0	0.00	0	38.70	38.05	0	336	-0.01%
2021/04/13	0	40.10	0	0.00	38.90	0	317	0.01%
2021/03/09	0	0.00	0.2	35.40	35.40	-0.2	196	-0.12%
2021/03/08	0	0.00	0.2	35.65	35.25	-0.2	192	-0.11%
2021/03/05	0	0.00	0.2	35.20	35.20	-0.2	188	-0.09%
2021/02/25	0.3	33.60	0	0.00	34.10	0.3	174	0.16%
2021/02/23	0	0.00	0.1	34.40	34.40	-0.1	173	-0.04%
2021/02/22	0	0.00	0	35.30	35.30	0	172	-0.01%
2021/02/18	0.4	33.10	0	0.00	34.00	0.4	169	0.25%
2021/02/03	0	0.00	20	33.30	33.10	-20	173	-11.51%
2021/02/02	20	34.10	0	0.00	34.10	20	168	11.86%
2020/09/09	0	0.00	80	40.38	40.50	-80	1,307	-6.12%
2020/09/08	80	42.37	0	0.00	42.40	80	1,322	6.05%
2020/08/20	0	0.00	100	43.00	44.50	-100	1,539	-6.50%
2020/08/19	100	42.25	0	0.00	42.25	100	1,539	6.49%
2020/08/06	0	0.00	100	44.07	43.30	-100	1,476	-6.77%
2020/08/05	101	45.10	0	0.00	45.10	101	1,449	6.97%	大買/鉅額交易
2020/07/27	0	0.00	9	35.48	34.80	-9	1,438	-0.63%
2020/07/24	0	0.00	5	38.60	38.00	-5	1,429	-0.35%
2020/07/21	0	0.00	15	37.80	37.80	-15	1,415	-1.06%
2020/07/17	0	0.00	20	40.50	40.50	-20	1,384	-1.44%
2020/07/15	40	50.00	31	47.39	48.20	9	1,362	0.66%
2020/07/13	10	58.30	0	0.00	58.30	10	1,320	0.76%
2020/07/10	25	69.54	161	67.80	64.70	-136	1,261	-10.78%	大賣/鉅額交易
2020/07/09	0	0.00	1	64.30	64.30	-1	1,123	-0.09%
2020/07/08	71	58.50	212	58.40	58.50	-141	1,110	-12.70%	大賣/鉅額交易
2020/07/07	197	53.20	3	53.20	53.20	194	1,062	18.27%	大買/鉅額交易
2020/07/06	102	48.40	6	48.08	48.40	96	1,002	9.58%	大買/
2020/07/03	2	44.20	0	0.00	44.00	2	893	0.22%
2020/07/02	15	43.92	6	44.50	43.50	9	841	1.07%
2020/07/01	3	43.00	3	42.75	41.10	0	774	0.00%
2020/06/30	6	39.50	0	0.00	39.15	6	733	0.82%
2020/06/17	1	38.00	0	0.00	38.05	1	628	0.16%
2020/06/08	0	0.00	2	36.98	36.85	-2	445	-0.45%
2020/06/04	0	0.00	40	33.98	34.55	-40	386	-10.36%
2020/06/03	42	36.29	0	0.00	36.30	42	361	11.63%
2020/01/14	0	0.00	30	35.65	36.20	-30	508	-5.90%
2020/01/13	30	35.75	0	0.00	35.75	30	496	6.05%
2019/11/29	0	0.00	10	37.50	39.20	-10	263	-3.79%
2019/11/28	10	35.60	1	37.25	37.25	9	220	4.08%
2019/11/11	0	0.00	10	29.85	30.30	-10	96	-10.39%
2019/11/08	0	0.00	73	31.27	31.05	-73	93	-77.92%
2019/11/07	83	32.65	0	0.00	32.65	83	80	103.47%
2019/04/19	0	0.00	2	31.30	31.55	-2	81	-2.46%
2019/03/21	0	0.00	1	31.50	31.75	-1	94	-1.06%
2018/06/12	0	0.00	63	49.72	46.20	-63	341	-18.42%
2018/06/11	63	47.60	0	0.00	47.60	63	346	18.16%
2018/04/26	0	0.00	2	40.90	39.60	-2	441	-0.45%
2018/04/10	0	0.00	1	44.70	42.90	-1	437	-0.23%
2018/04/03	1	45.80	0	0.00	45.70	1	412	0.24%
2018/03/29	2	42.70	0	0.00	42.30	2	381	0.52%
2018/03/27	0	0.00	50	42.59	43.00	-50	372	-13.44%
2018/03/26	50	43.90	0	0.00	43.90	50	361	13.84%
2018/02/27	0	0.00	1	41.05	41.50	-1	196	-0.51%
2018/01/15	0	0.00	3	29.70	29.70	-3	70	-4.25%