倉和 (6538)-統一-南京券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
176.0
漲跌
▼4.0
漲幅
-2.22%
成交量
836張
產業
上櫃電子零組件類股
203人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	64.2	178.81	10	178.95	180.00	54.2	1,936	2.80%
2024/06/14	1	183.00	0	0.00	183.50	1	1,919	0.05%
2024/06/13	2	181.50	0	0.00	182.00	2	1,905	0.10%
2024/06/12	0	0.00	5	183.60	181.50	-5	1,895	-0.26%
2024/06/11	0	0.00	15	181.97	181.50	-15	1,882	-0.80%
2024/06/07	0	0.00	0.4	182.00	182.00	-0.4	1,878	-0.02%
2024/06/05	3	182.17	3	182.33	181.50	0	1,892	0.00%
2024/06/04	11	182.09	10	183.40	182.50	1	1,905	0.05%
2024/05/30	0.1	171.50	5	169.20	170.00	-5	1,857	-0.27%
2024/05/29	8	176.00	18	174.28	174.00	-10	1,847	-0.54%
2024/05/28	10	176.95	21	175.88	175.00	-11	1,845	-0.59%
2024/05/27	10	180.50	9	178.39	178.50	1	1,840	0.05%
2024/05/24	9.4	179.80	5	182.60	183.50	4.4	1,842	0.24%
2024/05/23	1	180.00	0.1	180.50	178.50	1	1,850	0.05%
2024/05/22	6	182.00	5	183.00	182.50	1	1,890	0.05%
2024/05/21	7	175.86	9.2	180.77	182.50	-2.2	1,877	-0.12%
2024/05/20	0.1	180.50	1.2	178.08	177.50	-1.2	1,871	-0.06%
2024/05/17	3.1	177.35	1.6	181.50	181.50	1.5	1,871	0.08%
2024/05/16	26.6	182.31	29	176.62	176.00	-2.4	1,866	-0.13%
2024/05/15	1	187.00	0.1	187.00	186.00	0.9	1,841	0.05%
2024/05/14	5.1	190.96	0	0.00	188.50	5.1	1,842	0.27%
2024/05/13	19	186.82	7.6	191.30	191.50	11.4	1,823	0.62%
2024/05/10	0	0.00	5	187.40	188.00	-5	1,752	-0.29%
2024/05/09	0.9	178.61	1	180.00	179.50	-0.1	1,671	-0.01%
2024/05/08	0	0.00	1	172.00	173.50	-1	1,609	-0.06%
2024/05/06	11	171.55	10.3	169.54	169.50	0.7	1,579	0.04%
2024/05/03	13	177.31	8	177.50	172.50	5	1,559	0.32%
2024/05/02	0	0.00	3	169.00	169.50	-3	1,488	-0.20%
2024/04/30	0	0.00	7	168.43	167.50	-7	1,475	-0.47%
2024/04/29	9	162.06	0.4	162.50	163.00	8.6	1,453	0.59%
2024/04/26	2	166.00	1	168.50	164.50	1	1,454	0.07%
2024/04/25	3	163.83	0	0.00	165.00	3	1,430	0.21%
2024/04/24	1.4	166.43	0	0.00	167.00	1.4	1,415	0.10%
2024/04/23	0	0.00	1	164.50	165.00	-1	1,385	-0.07%
2024/04/22	1	163.00	1	158.50	158.50	0	1,363	0.00%
2024/04/19	2	161.25	12	157.79	158.00	-10	1,343	-0.74%
2024/04/17	0	0.00	2	155.50	155.50	-2	1,338	-0.15%
2024/04/15	6	156.83	6	155.67	155.50	0	1,328	0.00%
2024/04/12	10	164.15	2	160.50	160.50	8	1,319	0.61%
2024/04/11	2	166.00	3	164.50	164.50	-1	1,307	-0.08%
2024/04/10	0	0.00	3	165.33	166.00	-3	1,305	-0.23%
2024/04/09	9	161.61	10	161.00	161.00	-1	1,267	-0.08%
2024/04/08	11	158.41	14	164.32	164.00	-3	1,255	-0.24%
2024/04/03	20	162.35	21	158.98	158.50	-1	1,240	-0.08%
2024/04/02	10	157.85	7	157.64	158.50	3	1,189	0.25%
2024/03/25	1	158.00	53	163.54	156.50	-52	1,168	-4.45%
2024/03/22	65	156.16	8.7	160.05	159.00	56.3	1,119	5.03%
2024/03/21	2	146.25	6	149.75	148.00	-4	1,047	-0.38%
2024/03/19	1	142.50	1	143.50	141.50	0	1,050	0.00%
2024/03/18	0	0.00	1	144.00	144.00	-1	1,052	-0.09%
2024/03/14	5	140.00	0	0.00	140.00	5	1,105	0.45%
2024/03/13	11	142.73	6	142.00	142.50	5	1,123	0.44%
2024/03/12	0.1	144.00	0	0.00	144.00	0.1	1,181	0.01%
2024/03/11	3	135.50	1	140.00	140.00	2	1,269	0.16%
2024/03/08	2	130.50	0	0.00	131.00	2	1,378	0.15%
2024/03/07	5	139.40	0	0.00	138.00	5	1,366	0.37%
2024/03/05	18	144.75	14	144.07	143.50	4	1,431	0.28%
2024/03/04	11	145.36	8	144.50	144.50	3	1,446	0.21%
2024/03/01	0	0.00	0.5	144.00	144.50	-0.5	1,468	-0.03%
2024/02/27	1	142.50	1	144.50	144.50	0	1,464	0.00%
2024/02/23	0	0.00	1	148.50	147.00	-1	1,438	-0.07%
2024/02/19	1	150.00	1	145.50	145.50	0	1,362	0.00%
2024/02/15	14	142.86	0	0.00	141.00	14	1,336	1.05%
2024/02/05	3	137.67	0	0.00	143.50	3	1,342	0.22%
2024/02/02	5.1	136.22	0	0.00	135.50	5.1	1,325	0.38%
2024/02/01	5.1	139.58	0	0.00	137.00	5.1	1,340	0.38%
2024/01/31	9	138.56	0	0.00	138.00	9	1,360	0.66%
2024/01/30	4	137.50	0	0.00	138.00	4	1,392	0.29%
2024/01/26	2	135.50	0	0.00	137.50	2	1,430	0.14%
2024/01/25	10	139.90	0	0.00	137.50	10	1,428	0.70%
2024/01/24	0.1	141.50	0	0.00	141.50	0.1	1,417	0.01%
2024/01/23	3	140.67	0	0.00	141.00	3	1,415	0.21%
2024/01/22	4	141.75	0	0.00	141.50	4	1,409	0.28%
2024/01/19	0.2	144.75	0	0.00	143.50	0.2	1,406	0.01%
2024/01/17	0.2	146.83	0	0.00	145.00	0.2	1,400	0.01%
2024/01/16	0.2	150.00	0	0.00	149.00	0.2	1,399	0.01%
2024/01/12	2.1	150.00	0	0.00	149.00	2.1	1,380	0.15%
2024/01/10	2	142.50	0	0.00	142.50	2	1,330	0.15%
2024/01/09	4	145.88	0	0.00	145.00	4	1,332	0.30%
2024/01/08	0.1	148.50	0	0.00	148.50	0.1	1,323	0.01%
2024/01/05	0	0.00	0.2	154.50	151.00	-0.2	1,332	-0.01%
2024/01/04	11.1	155.63	1	154.50	152.00	10.1	1,368	0.73%
2024/01/03	2	158.00	0	0.00	158.50	2	1,369	0.15%
2023/12/29	0.1	161.00	0	0.00	159.00	0.1	1,369	0.01%
2023/12/21	0.1	169.59	0	173.00	168.00	0.1	1,370	0.00%
2023/12/20	1	177.99	31	173.45	173.00	-30	1,362	-2.20%
2023/12/19	1.1	178.09	1.7	179.21	177.00	-0.6	1,355	-0.04%
2023/12/18	0.7	181.54	1	186.00	181.00	-0.3	1,354	-0.03%
2023/12/14	0.1	188.50	0.2	187.50	187.00	-0.1	1,341	-0.01%
2023/12/13	0	0.00	0.3	192.50	192.50	-0.3	1,319	-0.02%
2023/12/12	2	193.50	2	195.75	193.00	0	1,309	0.00%
2023/12/07	0	0.00	10	190.75	190.50	-10	1,244	-0.80%
2023/12/06	10.4	191.44	6.4	186.64	191.50	4	1,188	0.33%
2023/12/05	24.2	183.83	3.3	179.72	183.00	20.9	1,088	1.92%
2023/12/04	0.1	169.50	0	0.00	170.00	0.1	973	0.01%
2023/12/01	0.2	168.63	0	0.00	170.50	0.2	979	0.02%
2023/11/30	0	0.00	6.1	169.67	169.50	-6.1	1,061	-0.57%
2023/11/29	6	162.33	0.5	162.56	163.50	5.6	999	0.56%
2023/11/28	0	0.00	0.6	159.02	159.00	-0.6	978	-0.06%
2023/11/27	0	0.00	0	150.00	149.00	0	971	0.00%
2023/11/24	0.2	150.00	0	0.00	149.50	0.2	1,008	0.01%
2023/11/22	0	0.00	0.2	149.69	149.50	-0.2	1,055	-0.02%
2023/11/21	0.2	156.50	14	155.86	149.00	-13.8	1,149	-1.20%
2023/11/17	14.5	154.08	1	154.94	153.00	13.5	1,220	1.10%
2023/11/15	0	0.00	1	155.00	156.50	-1	1,285	-0.08%
2023/11/14	0.2	153.50	1	155.50	151.50	-0.9	1,379	-0.06%
2023/11/13	2.3	157.43	2	156.98	156.00	0.3	1,444	0.02%
2023/11/10	0.1	151.00	0	0.00	156.00	0.1	1,446	0.00%
2023/11/09	1	150.00	1	152.50	152.50	0	1,487	0.00%
2023/11/08	1	147.00	1.2	150.57	151.00	-0.2	1,561	-0.01%
2023/11/07	5.2	147.25	3	148.50	148.00	2.2	1,573	0.14%
2023/11/06	1	139.50	1	135.00	139.50	0	1,553	0.00%
2023/11/03	3	141.17	0	0.00	133.50	3	1,551	0.19%
2023/11/02	1	134.50	0	0.00	135.00	1	1,531	0.07%
2023/10/23	0	0.00	0.3	135.50	135.50	-0.3	2,080	-0.01%
2023/10/20	0.3	134.50	0	0.00	133.00	0.3	2,087	0.01%
2023/10/18	1	139.00	0	0.00	138.00	1	2,084	0.05%
2023/10/16	1	143.50	0	0.00	141.50	1	2,088	0.05%
2023/10/12	1	148.50	0	0.00	142.50	1	2,081	0.05%
2023/10/04	1	159.50	0	0.00	159.00	1	2,091	0.05%
2023/10/03	5	171.40	3	159.83	158.50	2	2,154	0.09%
2023/10/02	1	163.00	0	0.00	163.00	1	2,224	0.04%
2023/09/11	0	0.00	30	171.37	169.50	-30	2,349	-1.28%
2023/09/07	2	176.50	0	0.00	177.50	2	2,329	0.09%
2023/09/06	0	0.00	0.3	176.81	176.00	-0.3	2,317	-0.01%
2023/09/05	7	187.07	1.6	185.76	180.50	5.4	2,282	0.24%
2023/09/04	0	0.00	0.1	178.50	178.50	-0.1	2,178	0.00%
2023/09/01	0.8	176.00	0	0.00	178.00	0.8	2,168	0.04%
2023/08/30	2	178.75	1	182.95	177.50	1	2,143	0.05%
2023/08/29	6	181.50	1	183.00	182.50	5	2,107	0.24%
2023/08/28	0	173.00	5	175.00	177.00	-5	2,075	-0.24%
2023/08/25	7	179.71	1.4	179.22	171.00	5.6	2,050	0.27%
2023/08/24	0.2	173.50	0	0.00	175.50	0.2	1,957	0.01%
2023/08/23	1	164.00	1	169.50	173.50	0	1,929	0.00%
2023/08/22	0	0.00	0.8	163.28	162.00	-0.8	1,885	-0.04%
2023/08/21	0	0.00	2.1	170.96	170.00	-2.1	1,854	-0.11%
2023/08/18	21.2	173.53	3.9	171.10	168.00	17.2	1,817	0.95%
2023/08/17	3.9	168.75	2	169.25	167.00	1.9	1,714	0.11%
2023/08/15	15	155.00	15	156.00	162.50	0	1,620	0.00%
2023/08/14	0	0.00	2.4	161.05	161.50	-2.4	1,586	-0.15%
2023/08/11	2	149.00	4	153.13	155.50	-2	1,501	-0.13%
2023/08/10	0	0.00	0.1	141.50	141.50	-0.1	1,472	0.00%
2023/08/09	0.4	145.00	0	0.00	146.00	0.4	1,481	0.03%
2023/08/08	0	144.50	0	0.00	146.50	0	1,498	0.00%
2023/08/07	1.1	153.14	19	146.24	143.50	-18	1,519	-1.18%
2023/08/04	12	161.08	11	161.32	158.00	1	1,498	0.06%
2023/08/02	0	0.00	2.8	157.62	164.00	-2.8	1,499	-0.19%
2023/08/01	12.8	156.12	5	155.10	155.50	7.8	1,477	0.53%
2023/07/31	4	151.00	4	154.00	152.00	0	1,395	0.00%
2023/07/28	21	157.50	9.3	153.91	150.50	11.7	1,372	0.85%
2023/07/27	3.3	151.74	0	0.00	152.50	3.3	1,344	0.24%
2023/07/26	1.1	152.12	1	151.00	139.00	0.1	1,317	0.01%
2023/07/25	1	143.00	35	148.50	143.00	-34	1,225	-2.77%
2023/07/20	0	0.00	8	143.50	140.00	-8	1,246	-0.64%
2023/07/18	0	0.00	2.4	152.17	154.50	-2.4	1,286	-0.19%
2023/07/11	0	0.00	1	147.00	149.00	-1	1,384	-0.07%
2023/07/10	1.4	147.33	12.4	145.79	147.00	-11	1,400	-0.79%
2023/07/07	56.4	144.15	1	140.00	143.00	55.4	1,369	4.04%
2023/07/06	12.4	132.38	10	132.95	137.50	2.4	1,268	0.19%
2023/07/05	0	0.00	7	125.00	125.00	-7	1,208	-0.58%
2023/07/04	0	113.00	0	0.00	114.00	0	1,201	0.00%
2023/07/03	0	0.00	1	108.50	109.00	-1	1,178	-0.08%
2023/06/21	0	0.00	0	106.00	104.00	0	1,165	0.00%
2023/06/20	0	106.00	0	0.00	106.50	0	1,164	0.00%
2023/06/19	0	0.00	0	104.77	103.50	0	1,158	0.00%
2023/06/16	0	108.50	0.3	106.00	105.50	-0.3	1,155	-0.03%
2023/06/15	0	104.00	0	104.50	104.50	0	1,144	0.00%
2023/06/13	0.1	102.16	0	0.00	103.00	0.1	1,140	0.01%
2023/06/12	0.3	101.00	0	0.00	101.50	0.3	1,136	0.03%
2023/05/31	0	0.00	5	104.00	104.50	-5	1,116	-0.45%
2023/05/30	5	103.00	0	104.00	103.00	5	1,114	0.45%
2023/05/29	0	105.75	0.2	103.75	108.00	-0.2	1,103	-0.02%
2023/05/25	1	104.00	0	0.00	103.50	1	1,093	0.09%
2023/05/23	0	0.00	60	107.58	107.50	-60	1,091	-5.50%
2023/05/22	20	107.50	188	107.29	107.50	-168	1,085	-15.47%	大賣/鉅額交易
2023/05/19	8	107.00	8	110.00	107.00	0	1,079	0.00%
2023/05/18	5	114.50	57.4	112.72	109.50	-52.4	1,069	-4.90%
2023/05/17	53.4	110.38	36.2	109.50	110.50	17.2	1,047	1.64%
2023/05/16	13.2	109.26	0	0.00	110.00	13.2	1,038	1.27%
2023/05/15	20	107.50	0	0.00	106.50	20	1,027	1.95%
2023/05/12	42	105.88	2	101.50	105.00	40	1,006	3.97%
2023/05/11	2	106.50	12	109.67	104.00	-10	988	-1.01%
2023/05/10	194	114.52	0	0.00	115.50	194	961	20.17%	大買/鉅額交易
2023/05/09	13	121.08	3.1	119.27	115.50	9.9	947	1.04%
2023/05/08	2	118.50	1	119.50	119.50	1	837	0.12%
2023/05/05	0.1	112.00	0	112.00	109.00	0.1	803	0.01%
2023/05/04	0	109.00	0	0.00	111.50	0	791	0.00%
2023/05/03	1	117.00	1	114.50	113.00	0	766	0.00%
2023/05/02	0	111.50	0.3	112.00	111.50	-0.2	720	-0.03%
2023/04/28	2	107.25	1	109.00	108.50	1	695	0.14%
2023/04/27	0	0.00	0	103.00	103.00	0	677	0.00%
2023/04/26	0.2	105.00	0.1	104.00	106.00	0.1	667	0.01%
2023/04/25	0.1	103.50	1	105.01	105.00	-1	656	-0.15%
2023/04/24	0.5	105.96	0	105.50	105.50	0.5	627	0.08%
2023/04/21	0	112.50	1	106.00	105.00	-1	611	-0.16%
2023/04/20	0	0.00	2	109.00	108.00	-2	565	-0.35%
2023/04/19	2	114.50	0.3	114.50	114.00	1.7	540	0.31%
2023/04/18	0	114.43	0.2	111.00	111.00	-0.2	499	-0.03%
2023/04/17	0.5	112.22	0.1	109.50	109.00	0.4	465	0.08%
2023/04/14	1.1	108.50	0.3	112.00	111.00	0.9	442	0.20%
2023/04/13	1.3	108.00	1.2	110.37	108.00	0	411	0.00%
2023/04/12	0.2	101.50	0	0.00	107.50	0.2	340	0.07%
2023/04/11	0	0.00	2	96.05	98.10	-2	296	-0.68%
2023/04/10	2	97.85	0.1	97.40	97.30	1.9	277	0.70%
2023/03/29	0	0.00	0.7	81.80	81.60	-0.7	161	-0.42%
2023/03/28	0	0.00	0.1	84.20	83.10	-0.1	161	-0.06%
2023/03/27	0.8	85.48	0	0.00	84.70	0.8	159	0.53%
2023/03/10	0.1	81.00	0.1	82.50	80.60	0	168	0.00%
2023/03/09	0.1	84.00	0	84.30	84.30	0.1	166	0.06%
2023/03/08	0.1	85.00	0	0.00	86.00	0.1	165	0.06%
2023/03/02	0	83.30	0	0.00	81.30	0	153	0.00%
2023/02/20	0	86.00	0	0.00	83.00	0	151	0.00%
2023/02/10	0	0.00	0.4	80.00	79.70	-0.4	145	-0.25%
2023/02/09	0	0.00	1.1	81.81	81.90	-1.1	142	-0.74%
2023/02/08	1.3	81.95	0	0.00	80.50	1.3	133	0.94%
2023/02/07	0.2	79.10	0	0.00	79.40	0.2	121	0.13%
2022/09/29	0	69.80	0	0.00	69.50	0	230	0.01%
2022/09/02	1	89.50	1	90.40	88.80	0	248	0.00%
2022/08/31	1	85.00	1	86.20	85.00	0	221	0.00%
2022/07/19	0.1	73.50	0	0.00	73.60	0.1	458	0.01%
2022/07/08	0.1	71.40	0	0.00	71.80	0.1	460	0.01%
2022/06/28	0	0.00	1	73.30	73.00	-1	455	-0.22%
2022/06/27	1	76.40	0	0.00	76.30	1	453	0.22%
2022/06/10	1	85.00	0	0.00	85.30	1	444	0.23%
2022/06/06	1	91.90	1	90.10	88.30	0	444	0.00%
2022/05/20	0	88.00	0	0.00	86.80	0	443	0.00%
2022/05/19	0	0.00	45	86.00	86.20	-45	439	-10.25%
2022/05/17	1	92.10	1	93.50	92.70	0	433	0.00%
2022/05/16	46	93.39	4	93.95	93.80	42	420	10.00%
2022/05/13	4	86.38	0	0.00	89.50	4	373	1.07%
2022/05/11	2	84.45	5	83.82	83.70	-3	365	-0.82%
2022/05/10	3	83.20	3	81.53	83.50	0	360	0.00%
2022/05/09	5	81.42	2	80.90	80.00	3	357	0.84%
2022/05/04	0	0.00	2	74.80	76.90	-2	342	-0.58%
2022/04/29	2.1	71.44	0	0.00	71.80	2.1	361	0.57%
2022/04/13	0	0.00	1	78.20	78.30	-1	676	-0.15%
2022/04/12	1	78.50	0	0.00	77.70	1	684	0.15%
2022/03/28	0	0.00	1	86.70	86.60	-1	932	-0.11%
2022/03/22	0	0.00	1	89.60	89.20	-1	935	-0.11%
2022/03/18	2	88.40	0	0.00	88.30	2	936	0.21%
2022/03/07	0	0.00	1	89.20	90.80	-1	963	-0.10%
2022/03/03	1	95.80	0	0.00	97.00	1	951	0.11%
2022/02/24	0	0.00	0.2	93.80	90.10	-0.2	925	-0.03%
2022/02/22	0.2	102.00	0	0.00	96.60	0.2	914	0.03%
2022/02/18	0	0.00	1	100.00	100.00	-1	887	-0.11%
2022/02/17	1	102.00	0.1	99.00	99.10	0.9	877	0.10%
2022/02/11	0	0.00	0.2	95.40	95.50	-0.2	833	-0.02%
2022/01/24	0	0.00	0.2	92.73	91.70	-0.2	809	-0.03%
2022/01/21	0.1	100.00	1.2	99.00	95.80	-1	800	-0.13%
2022/01/19	0.2	100.00	0	0.00	101.50	0.2	786	0.02%
2022/01/18	1	99.60	2.5	102.36	101.50	-1.5	777	-0.19%
2022/01/17	1.4	105.76	1.3	105.20	105.00	0.1	753	0.01%
2022/01/14	1.3	101.46	0	0.00	107.00	1.3	708	0.18%
2022/01/13	21	103.57	20	101.75	101.50	1	647	0.15%
2022/01/12	0	0.00	0	98.10	97.50	0	555	-0.01%
2022/01/11	0	0.00	0.1	97.62	99.00	-0.1	540	-0.03%
2022/01/07	0.2	92.20	0	0.00	92.80	0.2	501	0.04%
2022/01/05	0	0.00	1	94.30	92.70	-1	492	-0.20%
2022/01/04	1	98.20	0.3	97.49	96.00	0.7	485	0.15%
2022/01/03	0.3	100.50	1	101.00	99.10	-0.7	476	-0.15%
2021/12/30	2	97.10	5	97.00	97.30	-3	458	-0.65%
2021/12/29	2	98.90	2	99.85	98.30	0	454	0.00%
2021/12/28	1	94.80	3.4	92.91	94.60	-2.4	430	-0.56%
2021/12/27	5.4	99.84	2.4	97.40	96.00	3	435	0.70%
2021/12/24	0.2	92.90	6	94.07	94.90	-5.8	388	-1.50%
2021/12/23	1.2	81.34	0	0.00	86.30	1.2	333	0.35%
2021/12/20	1	78.90	0	0.00	79.10	1	308	0.32%
2021/12/17	0.1	78.60	0	0.00	78.00	0.1	303	0.04%
2021/12/16	0	78.30	0	0.00	78.30	0	303	0.01%
2021/12/14	0	0.00	1	77.70	77.80	-1	302	-0.33%
2021/12/13	0.2	82.50	10	83.78	81.80	-9.8	298	-3.28%
2021/12/10	10	84.53	0	0.00	84.10	10	293	3.41%
2021/12/09	3	80.90	1	83.10	82.70	2	283	0.71%
2021/12/08	0	0.00	1	77.00	77.30	-1	262	-0.38%
2021/12/07	1	79.00	0	0.00	77.70	1	264	0.38%
2021/12/02	1	73.50	0	0.00	74.00	1	250	0.40%
2021/11/03	0	0.00	3	75.70	75.60	-3	298	-1.00%
2021/11/02	0	0.00	0.1	78.80	78.10	-0.1	298	-0.05%
2021/11/01	0.1	80.80	0	0.00	81.80	0.1	295	0.05%
2021/10/29	0	0.00	0	77.10	76.60	0	290	0.00%
2021/10/28	0	78.20	0.1	77.70	77.70	-0.1	319	-0.04%
2021/10/27	0.1	74.20	0	0.00	74.90	0.1	328	0.04%
2021/10/21	0	0.00	0.1	74.75	73.90	-0.1	496	-0.01%
2021/10/20	0.1	75.00	0	0.00	76.00	0.1	502	0.01%
2021/10/06	0	0.00	0.2	76.00	72.00	-0.2	500	-0.04%
2021/10/05	0.2	74.30	0	0.00	75.20	0.2	496	0.05%
2021/10/04	1	86.60	7	85.63	80.30	-6	487	-1.23%
2021/10/01	1	89.00	1	89.10	89.10	0	455	0.00%
2021/09/07	0	0.00	2	81.15	83.40	-2	460	-0.43%
2021/09/06	0	0.00	3	82.30	81.20	-3	457	-0.66%
2021/08/31	0.1	88.00	0	0.00	86.90	0.1	448	0.02%
2021/08/25	4	97.55	0	0.00	97.30	4	447	0.89%
2021/08/23	0	0.00	0.2	98.90	98.90	-0.2	448	-0.04%
2021/08/20	0.2	96.70	0	0.00	96.90	0.2	449	0.04%
2021/08/13	0	0.00	0	99.10	97.80	0	454	0.00%
2021/08/12	0	99.30	0	0.00	99.00	0	457	0.00%
2021/08/06	4	107.00	4	107.50	107.00	0	481	0.00%
2021/08/03	2	111.00	3	112.00	110.00	-1	524	-0.19%
2021/07/30	9	126.94	8	126.88	127.00	1	486	0.21%
2021/07/28	15	123.50	15	117.00	120.50	0	420	0.00%
2021/07/22	0	0.00	5	109.30	108.00	-5	355	-1.41%
2021/07/20	0	0.00	1	113.00	111.00	-1	355	-0.28%
2021/07/19	2	113.64	0	0.00	114.50	2	354	0.56%
2021/07/15	0	0.00	0.6	110.00	110.00	-0.6	358	-0.16%
2021/07/14	0.6	111.65	0.1	112.00	112.00	0.5	365	0.13%
2021/07/13	0.1	111.20	1	110.00	111.00	-0.9	370	-0.24%
2021/07/12	1	107.50	0	0.00	107.00	1	369	0.27%
2021/07/06	0	0.00	0.2	111.50	111.00	-0.2	394	-0.05%
2021/07/02	0.2	109.50	0	0.00	111.50	0.2	432	0.05%
2021/06/25	1	114.00	0	114.50	114.00	1	480	0.20%
2021/06/24	3	115.34	0	0.00	115.00	3	491	0.62%
2021/06/21	0	0.00	1	110.50	110.00	-1	491	-0.20%
2021/06/17	0	0.00	0.4	114.00	114.00	-0.4	499	-0.07%
2021/06/16	0.4	116.50	0	0.00	115.00	0.4	500	0.07%
2021/06/15	0	0.00	1	111.00	110.50	-1	491	-0.20%
2021/06/11	0	0.00	0.2	113.50	111.50	-0.2	494	-0.04%
2021/06/10	0.2	112.50	0.2	113.50	113.50	0	495	0.00%
2021/06/08	1.2	109.37	1	108.00	109.00	0.2	502	0.05%
2021/06/07	1	109.50	0	0.00	107.50	1	510	0.20%
2021/05/21	0	0.00	1	113.50	113.50	-1	557	-0.18%
2021/05/19	1	111.50	0	0.00	109.00	1	575	0.17%
2021/05/14	0	0.00	0.9	113.66	108.00	-0.9	555	-0.16%
2021/05/13	0.9	111.41	0	0.00	113.50	0.9	546	0.16%
2021/05/12	0	0.00	2	108.00	107.50	-2	542	-0.37%
2021/05/11	2	117.00	0	0.00	117.50	2	526	0.38%
2021/05/06	4.1	131.03	0	0.00	131.00	4.1	516	0.78%
2021/05/05	0	0.00	2	132.50	131.50	-2	507	-0.39%
2021/05/04	0	0.00	0.2	153.00	144.00	-0.2	497	-0.04%
2021/05/03	0.2	151.50	0	0.00	154.00	0.2	495	0.04%
2021/04/21	0	0.00	0	160.50	160.50	0	606	0.00%
2021/04/20	0	162.50	0	0.00	161.00	0	621	0.00%
2021/04/19	1	159.00	0	0.00	157.50	1	623	0.16%
2021/04/16	1	160.50	0	0.00	160.50	1	627	0.16%
2021/04/14	1	164.50	0	0.00	163.00	1	646	0.15%
2021/04/13	0	0.00	2	168.00	167.00	-2	644	-0.31%
2021/04/12	0	0.00	0	174.00	170.00	0	637	0.00%
2021/04/09	1	172.50	0	0.00	173.00	1	636	0.16%
2021/04/08	1	180.00	2.4	177.64	176.00	-1.4	630	-0.23%
2021/04/07	4	169.88	0	0.00	173.00	4	605	0.66%
2021/04/06	1.4	161.04	1	163.50	163.50	0.4	578	0.08%
2021/03/30	0	0.00	0.3	164.44	163.50	-0.3	588	-0.05%
2021/03/29	0.3	165.00	2.2	163.88	164.50	-1.9	603	-0.32%
2021/03/26	1.2	161.72	0	0.00	161.00	1.2	602	0.20%
2021/03/24	0.1	158.50	0	0.00	159.50	0.1	609	0.01%
2021/03/17	1	161.50	0	0.00	158.00	1	635	0.16%
2021/03/15	2	161.25	2	159.00	161.00	0	655	0.00%
2021/03/10	0	0.00	0.2	154.50	154.50	-0.2	683	-0.03%
2021/03/09	0.2	151.00	0	0.00	150.50	0.2	693	0.03%
2021/03/05	0	0.00	3	159.00	159.00	-3	700	-0.43%
2021/02/25	0	0.00	1	172.50	169.50	-1	808	-0.12%
2021/02/23	0	0.00	0.1	176.00	172.50	-0.1	1,010	-0.01%
2021/02/22	2.2	171.49	3.6	171.16	172.00	-1.4	1,019	-0.14%
2021/02/19	0.6	165.96	0	0.00	166.00	0.6	1,020	0.06%
2021/02/17	0.1	156.00	0	0.00	155.00	0.1	1,039	0.00%
2021/02/05	0	0.00	0.3	155.00	155.00	-0.3	1,047	-0.03%
2021/02/03	0.3	160.00	1	154.62	157.50	-0.7	1,095	-0.07%
2021/02/02	0.3	152.50	0	0.00	153.50	0.3	1,156	0.02%
2021/02/01	0.8	151.50	0	0.00	151.00	0.8	1,228	0.06%
2021/01/29	0.3	157.50	0	0.00	156.00	0.3	1,267	0.02%
2021/01/22	1	170.50	0	0.00	169.00	1	1,427	0.07%
2021/01/20	4	174.00	3	168.17	167.50	1	1,447	0.07%
2021/01/19	4	175.00	4.3	172.21	175.00	-0.3	1,441	-0.02%
2021/01/18	0.2	157.50	2	169.50	172.00	-1.9	1,421	-0.13%
2021/01/14	0	0.00	21	162.86	164.00	-21	1,390	-1.51%
2021/01/13	1	171.00	0	0.00	170.50	1	1,379	0.07%
2021/01/11	0	0.00	1.2	179.92	179.50	-1.2	1,398	-0.09%
2021/01/08	0	0.00	0.1	184.10	184.00	-0.1	1,433	-0.01%
2021/01/07	1.3	184.73	1	185.00	183.50	0.3	1,475	0.02%
2021/01/06	1	181.00	2	179.00	179.00	-1	1,496	-0.07%
2021/01/04	2	182.25	2	184.00	185.50	0	1,535	0.00%
2020/12/31	0	0.00	0.1	182.00	181.00	-0.1	1,570	-0.01%
2020/12/28	0.1	182.50	0	0.00	182.50	0.1	1,729	0.00%
2020/12/17	0	0.00	1	189.00	187.00	-1	1,975	-0.05%
2020/12/14	0	0.00	1	191.00	191.00	-1	2,076	-0.05%
2020/12/11	5	185.80	0	0.00	187.00	5	2,123	0.24%
2020/12/07	3	193.50	3	195.00	193.50	0	2,303	0.00%
2020/12/04	0	0.00	0.1	204.50	199.00	-0.1	2,336	0.00%
2020/12/03	0	0.00	1	210.50	205.50	-1	2,387	-0.04%
2020/11/27	0	0.00	1	211.50	211.50	-1	2,799	-0.04%
2020/11/26	0	0.00	20	210.75	208.00	-20	2,833	-0.71%
2020/11/25	2	212.25	1	211.00	207.50	1	2,865	0.03%
2020/11/24	0	0.00	6	212.75	212.00	-6	2,947	-0.20%
2020/11/23	3	217.00	22	217.70	219.00	-19	2,974	-0.64%
2020/11/20	21	204.93	19	208.71	210.50	2	2,945	0.07%
2020/11/19	0	0.00	5	195.50	194.50	-5	2,885	-0.17%
2020/11/18	5.3	191.03	0.2	191.50	191.00	5.2	2,961	0.17%
2020/11/16	0	0.00	3	193.50	191.00	-3	3,164	-0.09%
2020/11/13	0	0.00	1	190.50	193.00	-1	3,225	-0.03%
2020/11/09	8	198.25	15	191.80	204.50	-7	3,316	-0.21%
2020/11/06	3	190.67	0	0.00	186.00	3	3,256	0.09%
2020/11/04	4	186.00	3	189.50	186.00	1	3,211	0.03%
2020/11/03	1	187.50	0	0.00	187.50	1	3,187	0.03%
2020/11/02	16	192.25	8	187.75	187.00	8	3,183	0.25%
2020/10/30	9	201.61	7	201.07	199.00	2	3,156	0.06%
2020/10/29	0	0.00	2	205.50	207.50	-2	3,155	-0.06%
2020/10/27	5	204.60	0	0.00	207.50	5	3,162	0.16%
2020/10/26	7	208.00	0	0.00	207.50	7	3,179	0.22%
2020/10/23	14	213.00	0.5	211.50	211.50	13.5	3,214	0.42%
2020/10/22	10	208.70	0	0.00	211.00	10	3,241	0.31%
2020/10/21	1	211.00	0	0.00	213.00	1	3,286	0.03%
2020/10/20	1	211.50	1	211.00	211.00	0	3,344	0.00%
2020/10/19	6	212.25	0	0.00	214.50	6	3,344	0.18%
2020/10/16	7	210.64	8	209.00	206.00	-1	3,322	-0.03%
2020/10/15	0	0.00	6	220.42	216.00	-6	3,296	-0.18%
2020/10/14	1	228.00	4	230.88	228.00	-3	3,260	-0.09%
2020/10/13	1	233.00	2	229.50	234.00	-1	3,244	-0.03%
2020/10/12	0	0.00	2	231.50	231.00	-2	3,243	-0.06%
2020/10/08	3	241.17	7	238.21	236.50	-4	3,253	-0.12%
2020/10/07	22	238.82	2	241.50	238.00	20	3,226	0.62%
2020/10/06	0	0.00	13	232.58	228.50	-13	3,157	-0.41%
2020/10/05	1	236.00	16	230.16	232.50	-15	3,182	-0.47%
2020/09/30	12	236.21	4	234.50	237.00	8	3,170	0.25%
2020/09/29	6	227.92	70.2	227.23	232.00	-64.2	3,146	-2.04%
2020/09/28	3	235.00	5	233.50	233.00	-2	3,129	-0.06%
2020/09/25	20	230.00	54.7	233.61	234.00	-34.7	3,125	-1.11%
2020/09/24	7	258.79	6	251.17	248.50	1	3,075	0.03%
2020/09/23	2	263.00	12	265.00	265.00	-10	3,067	-0.33%
2020/09/22	11	253.32	5	254.90	250.00	6	3,079	0.19%
2020/09/21	12.4	264.74	15.2	265.06	259.00	-2.8	3,092	-0.09%
2020/09/18	11	260.82	5.4	261.24	265.00	5.6	3,080	0.18%
2020/09/17	36	268.53	13.2	260.64	260.50	22.8	3,065	0.74%
2020/09/16	25	260.26	0	0.00	264.50	25	3,037	0.82%
2020/09/15	4	264.13	43	262.86	258.50	-39	2,995	-1.30%
2020/09/14	40	251.15	0	0.00	252.00	40	2,930	1.36%
2020/09/11	4	251.88	51	251.13	255.00	-47	2,892	-1.62%
2020/09/10	4	267.38	2	262.00	263.50	2	2,858	0.07%
2020/09/09	2	275.00	11	269.91	268.00	-9	2,827	-0.32%
2020/09/08	2	258.00	6	259.00	274.50	-4	2,803	-0.14%
2020/09/07	1	277.50	1	283.00	268.50	0	2,768	0.00%
2020/09/04	7	280.79	9	280.67	275.00	-2	2,759	-0.07%
2020/09/03	175	286.46	20	283.65	280.00	155	2,667	5.81%	大買/鉅額交易
2020/09/02	7	252.79	12	255.88	266.00	-5	2,568	-0.19%
2020/09/01	6	242.25	4	242.38	242.00	2	2,509	0.08%
2020/08/31	1	247.50	4	248.00	248.00	-3	2,518	-0.12%
2020/08/28	15	253.53	13	256.58	245.50	2	2,490	0.08%
2020/08/27	41	235.93	4	239.50	245.00	37	2,412	1.53%
2020/08/26	10	279.70	35	281.71	276.50	-25	2,385	-1.05%
2020/08/25	57	274.71	60	274.78	277.50	-3	2,398	-0.13%
2020/08/24	67	276.78	14	276.39	275.00	53	2,374	2.23%
2020/08/21	34	257.12	7	259.79	262.00	27	2,330	1.16%
2020/08/20	10	234.35	4	239.00	241.00	6	2,298	0.26%
2020/08/19	11	238.14	12	238.75	238.50	-1	2,348	-0.04%
2020/08/18	13	229.81	22	229.77	230.00	-9	2,321	-0.39%
2020/08/17	25	227.70	4	210.88	228.00	21	2,318	0.91%
2020/08/13	1	195.00	0	0.00	193.50	1	2,436	0.04%
2020/08/12	5	213.00	5	210.00	208.00	0	2,532	0.00%
2020/08/10	0	0.00	4	210.13	212.00	-4	2,621	-0.15%
2020/08/06	3	205.33	1	209.00	209.00	2	2,782	0.07%
2020/08/04	0	0.00	7	204.50	201.00	-7	3,023	-0.23%
2020/08/03	8	210.75	1	212.00	206.00	7	3,119	0.22%
2020/07/27	3	197.50	1	198.00	195.00	2	3,088	0.06%
2020/07/24	0	0.00	7	209.00	208.50	-7	3,100	-0.23%
2020/07/22	0	0.00	1	233.00	233.00	-1	3,105	-0.03%
2020/07/21	1	233.50	0	0.00	233.50	1	3,135	0.03%
2020/07/16	1	235.00	0	0.00	235.50	1	3,167	0.03%
2020/07/13	1	233.50	0	0.00	234.50	1	3,223	0.03%
2020/07/10	1	233.00	0	0.00	233.00	1	3,247	0.03%
2020/07/07	0	0.00	10	241.75	237.00	-10	3,301	-0.30%
2020/07/03	1	257.50	0	0.00	252.50	1	3,414	0.03%
2020/07/02	1	253.50	1	258.00	254.00	0	3,448	0.00%
2020/07/01	4	254.50	19	256.97	250.00	-15	3,442	-0.44%
2020/06/30	17	254.00	0	0.00	254.00	17	3,451	0.49%
2020/06/29	0	0.00	1	231.50	231.00	-1	3,452	-0.03%
2020/06/18	3	253.67	0	0.00	255.00	3	3,606	0.08%
2020/06/17	1	255.00	0	0.00	255.00	1	3,604	0.03%
2020/06/16	11	257.09	2	255.00	256.50	9	3,622	0.25%
2020/06/15	1	258.50	10	251.75	253.50	-9	3,633	-0.25%
2020/06/12	19	250.74	0	0.00	263.00	19	3,621	0.52%
2020/06/11	3	264.00	28	259.70	256.50	-25	3,605	-0.69%
2020/06/10	2	275.50	2	277.00	273.50	0	3,566	0.00%
2020/06/09	1	282.50	2	284.75	283.50	-1	3,528	-0.03%
2020/06/08	0	0.00	1	281.00	275.50	-1	3,475	-0.03%
2020/06/04	0	0.00	1	272.00	270.00	-1	3,389	-0.03%
2020/06/01	3	275.67	2	275.25	268.50	1	3,316	0.03%
2020/05/29	5	282.90	0	0.00	284.50	5	3,290	0.15%
2020/05/28	7	286.50	14	284.82	281.50	-7	3,338	-0.21%
2020/05/27	5	298.70	21	300.45	290.00	-16	3,353	-0.48%
2020/05/26	31	296.77	17	294.06	299.00	14	3,304	0.42%
2020/05/25	25	270.60	2	272.75	272.00	23	3,244	0.71%
2020/05/22	4	275.88	3	275.83	266.50	1	3,286	0.03%
2020/05/21	8	288.31	3	291.33	281.00	5	3,287	0.15%
2020/05/20	8	285.00	10	286.10	288.00	-2	3,229	-0.06%
2020/05/19	5	268.90	4	271.38	278.00	1	3,101	0.03%
2020/05/18	4	259.63	6	259.08	254.50	-2	3,006	-0.07%
2020/05/15	4	253.13	2	259.50	254.50	2	2,963	0.07%
2020/05/14	3	259.50	1	260.50	252.00	2	2,910	0.07%
2020/05/13	1	249.00	3	254.50	264.00	-2	2,866	-0.07%
2020/05/12	0	0.00	2	246.00	247.00	-2	2,822	-0.07%
2020/05/11	20	259.58	62	258.12	241.00	-42	2,830	-1.48%
2020/05/08	19	248.82	2	244.75	250.50	17	2,673	0.64%
2020/05/07	1	232.50	1	230.00	228.00	0	2,583	0.00%
2020/05/06	0	0.00	1	230.00	226.50	-1	2,577	-0.04%
2020/05/05	4	233.63	1	235.50	230.00	3	2,579	0.12%
2020/05/04	0	0.00	10	230.50	231.00	-10	2,588	-0.39%
2020/04/29	12	238.92	0	0.00	235.00	12	2,586	0.46%
2020/04/27	0	0.00	2	229.50	229.00	-2	2,513	-0.08%
2020/04/24	2	241.25	1	244.50	237.00	1	2,474	0.04%
2020/04/23	11	238.86	10	236.05	240.50	1	2,450	0.04%
2020/04/22	30	230.33	13	226.62	231.00	17	2,411	0.70%
2020/04/21	1	239.50	3	234.33	230.00	-2	2,395	-0.08%
2020/04/20	3	246.00	6	247.50	242.50	-3	2,382	-0.13%
2020/04/17	3	259.67	6	259.33	244.50	-3	2,374	-0.13%
2020/04/16	7	253.57	4	252.63	254.00	3	2,339	0.13%
2020/04/15	4	246.75	42	244.94	245.50	-38	2,334	-1.63%
2020/04/14	5	246.00	39	249.90	245.50	-34	2,304	-1.48%
2020/04/13	10	244.30	5	243.90	235.50	5	2,249	0.22%
2020/04/10	1	253.00	5	260.80	253.50	-4	2,220	-0.18%
2020/04/09	13	266.81	7	264.86	254.00	6	2,201	0.27%
2020/04/08	4	255.00	53	255.42	262.00	-49	2,170	-2.26%
2020/04/07	23	243.54	6	230.25	244.00	17	2,111	0.81%
2020/04/06	5	221.00	6	222.17	222.00	-1	2,084	-0.05%
2020/04/01	7	212.86	15	215.10	220.00	-8	2,079	-0.38%
2020/03/31	28	231.21	2	236.75	221.00	26	2,025	1.28%
2020/03/30	13	247.42	22	249.23	245.50	-9	1,996	-0.45%
2020/03/27	59	261.59	23	261.02	252.00	36	1,970	1.83%
2020/03/26	15	242.37	3	242.67	243.50	12	1,923	0.62%
2020/03/25	18	235.11	4	236.63	243.50	14	1,908	0.73%
2020/03/24	21	221.76	29	222.79	221.50	-8	1,899	-0.42%
2020/03/20	0	0.00	11	238.73	234.50	-11	1,976	-0.56%
2020/03/19	11	228.64	1	221.00	220.50	10	1,983	0.50%
2020/03/18	3	250.00	1	245.00	245.00	2	2,089	0.10%
2020/03/16	31	270.58	0	0.00	257.50	31	2,185	1.42%
2020/03/13	2	266.50	0	0.00	286.00	2	2,222	0.09%
2020/03/11	2	320.00	0	0.00	319.00	2	2,265	0.09%
2020/03/09	2	328.50	0	0.00	321.00	2	2,276	0.09%
2020/03/06	1	325.00	0	0.00	334.50	1	2,301	0.04%
2020/03/04	1	319.50	1	320.00	331.00	0	2,406	0.00%
2020/03/03	21	340.45	3	337.83	325.00	18	2,383	0.76%
2020/02/27	0	0.00	1	297.00	292.00	-1	2,343	-0.04%
2020/02/26	4	284.75	4	281.63	293.00	0	2,386	0.00%
2020/02/25	6	277.75	6	279.33	278.50	0	2,436	0.00%
2020/02/24	1	254.00	7	255.57	263.00	-6	2,452	-0.24%
2020/02/21	4	241.00	1	242.50	239.50	3	2,478	0.12%
2020/02/19	1	240.50	3	236.50	242.00	-2	2,543	-0.08%
2020/02/18	1	230.00	0	0.00	232.00	1	2,616	0.04%
2020/02/14	2	239.00	0	0.00	243.00	2	2,753	0.07%
2020/02/13	2	236.25	2	238.75	243.00	0	2,783	0.00%
2020/02/12	3	229.00	11	229.41	230.50	-8	2,751	-0.29%
2020/02/11	1	207.00	26	205.79	218.50	-25	2,717	-0.92%
2020/02/10	3	192.33	4	191.50	199.00	-1	2,686	-0.04%
2020/02/07	6	199.75	12	200.38	195.50	-6	2,686	-0.22%
2020/02/06	11	206.73	0	0.00	210.00	11	2,739	0.40%
2020/02/05	18	203.94	1	203.00	199.50	17	2,730	0.62%
2020/02/04	9	202.89	12	201.29	199.00	-3	2,720	-0.11%
2020/02/03	0	0.00	6	205.00	206.00	-6	2,700	-0.22%
2020/01/31	0	0.00	1	215.50	215.50	-1	2,706	-0.04%
2020/01/30	9	216.17	16	219.25	216.00	-7	2,728	-0.26%
2020/01/20	0	0.00	20	239.50	240.00	-20	2,731	-0.73%
2020/01/17	4	226.50	1	229.00	234.00	3	2,745	0.11%
2020/01/16	20	223.75	1	225.00	225.00	19	2,766	0.69%
2020/01/15	0	0.00	6	218.17	219.00	-6	2,818	-0.21%
2020/01/14	16	226.25	0	0.00	220.50	16	2,867	0.56%
2020/01/09	18	222.58	6	220.67	225.00	12	2,894	0.41%
2020/01/08	2	210.50	1	209.50	211.50	1	2,901	0.03%
2020/01/07	7	213.29	6	214.42	214.00	1	2,939	0.03%
2020/01/03	2	212.00	14	212.79	210.50	-12	2,935	-0.41%
2020/01/02	3	215.00	9	214.94	217.50	-6	2,921	-0.21%
2019/12/31	2	210.00	1	211.50	207.50	1	2,924	0.03%
2019/12/30	22	203.86	20	202.00	204.50	2	2,920	0.07%
2019/12/27	1	203.50	2	201.75	201.00	-1	2,900	-0.03%
2019/12/26	1	198.50	0	0.00	197.00	1	2,878	0.03%
2019/12/23	0	0.00	22	202.27	195.00	-22	2,838	-0.77%
2019/12/20	23	206.24	3	207.50	207.50	20	2,836	0.71%
2019/12/19	2	206.75	5	205.90	204.50	-3	2,817	-0.11%
2019/12/18	2	209.00	0	0.00	211.00	2	2,790	0.07%
2019/12/17	4	218.88	8	217.25	208.50	-4	2,767	-0.14%
2019/12/16	2	211.00	11	212.55	213.00	-9	2,668	-0.34%
2019/12/13	36	209.93	36	207.68	209.50	0	2,630	0.00%
2019/12/12	39	196.86	8	192.75	199.50	31	2,520	1.23%
2019/12/11	1	180.50	2	181.00	181.50	-1	2,439	-0.04%
2019/12/10	4	182.75	6	184.67	184.50	-2	2,458	-0.08%
2019/12/09	2	182.00	2	184.50	177.00	0	2,421	0.00%
2019/12/05	2	178.50	0	0.00	179.00	2	2,406	0.08%
2019/12/03	7	176.07	7	177.43	175.50	0	2,390	0.00%
2019/12/02	1	170.00	40	166.55	181.00	-39	2,359	-1.65%
2019/11/29	7	189.36	6	183.75	178.50	1	2,305	0.04%
2019/11/28	7	189.50	4	189.63	190.00	3	2,241	0.13%
2019/11/27	4	191.50	10	193.60	188.00	-6	2,214	-0.27%
2019/11/26	5	189.60	16	190.13	191.00	-11	2,156	-0.51%
2019/11/25	13	190.73	24	189.69	193.50	-11	2,118	-0.52%
2019/11/22	29	178.10	33	183.80	182.00	-4	2,032	-0.20%
2019/11/21	27	164.04	22	164.86	173.00	5	1,919	0.26%
2019/11/20	11	159.36	0	0.00	157.50	11	1,859	0.59%
2019/11/19	0	0.00	30	179.00	175.00	-30	1,786	-1.68%
2019/11/18	10	172.80	2	178.00	171.00	8	1,720	0.46%
2019/11/15	2	179.25	4	180.25	181.50	-2	1,683	-0.12%
2019/11/14	7	167.50	3	166.50	171.00	4	1,578	0.25%
2019/11/13	20	152.50	0	0.00	155.50	20	1,444	1.38%
2019/11/12	20	149.50	0	0.00	146.00	20	1,395	1.43%
2019/11/11	0	0.00	5	140.20	140.00	-5	1,321	-0.38%
2019/11/08	1	138.00	1	142.00	138.00	0	1,300	0.00%
2019/11/07	6	134.58	2	133.25	135.00	4	1,266	0.32%
2019/11/06	1	134.50	5	131.50	131.00	-4	1,245	-0.32%
2019/11/05	29	137.90	4	137.13	137.00	25	1,226	2.04%
2019/11/04	1	128.50	1	126.00	128.50	0	1,151	0.00%
2019/11/01	1	129.00	0	0.00	127.50	1	1,144	0.09%
2019/10/31	0	0.00	1	126.50	123.50	-1	1,126	-0.09%
2019/10/30	1	128.50	0	0.00	130.50	1	1,115	0.09%
2019/10/29	0	0.00	6	122.42	124.00	-6	1,108	-0.54%
2019/10/28	0	0.00	2	129.00	126.50	-2	1,073	-0.19%
2019/10/25	4	125.75	2	129.25	125.00	2	1,052	0.19%
2019/10/24	1	130.00	0	0.00	130.00	1	1,022	0.10%
2019/10/23	1	120.50	7	121.71	119.00	-6	986	-0.61%
2019/10/22	3	115.50	4	111.50	119.00	-1	927	-0.11%
2019/10/21	15	110.00	5	109.50	108.50	10	875	1.14%
2019/10/18	6	108.33	2	108.50	109.00	4	860	0.46%
2019/10/17	0	0.00	3	111.00	112.00	-3	843	-0.36%
2019/10/16	4	109.50	2	106.50	111.00	2	813	0.25%
2019/10/15	11	103.20	3	102.17	101.00	8	744	1.07%
2019/10/14	3	100.20	5	98.18	99.50	-2	690	-0.29%
2019/10/09	6	95.07	4	96.40	95.00	2	661	0.30%
2019/10/08	3	94.67	2	95.50	94.50	1	646	0.15%
2019/10/07	7	94.46	3	94.87	95.50	4	632	0.63%
2019/10/04	3	92.47	1	90.60	92.90	2	597	0.33%
2019/09/27	0	0.00	1	84.20	84.30	-1	551	-0.18%
2019/09/25	1	89.20	0	0.00	92.00	1	527	0.19%
2019/09/23	0	0.00	2	86.50	85.70	-2	494	-0.40%
2019/09/17	4	87.50	5	87.18	87.50	-1	479	-0.21%
2019/09/16	2	90.35	2	88.55	90.40	0	460	0.00%
2019/09/11	3	83.83	0	0.00	85.00	3	395	0.76%
2019/09/09	3	83.50	1	83.70	82.60	2	351	0.57%
2019/09/05	1	76.80	6	75.88	75.60	-5	318	-1.57%
2019/09/03	0	0.00	1	78.60	78.90	-1	317	-0.31%
2019/09/02	1	78.40	0	0.00	78.40	1	320	0.31%
2019/08/30	0	0.00	4	80.23	78.20	-4	325	-1.23%
2019/08/29	1	79.80	1	81.70	80.10	0	327	0.00%
2019/08/28	3	81.03	1	82.60	80.10	2	336	0.59%
2019/08/27	7	82.33	5	81.16	83.40	2	325	0.61%
2019/08/26	4	80.68	7	78.71	76.80	-3	304	-0.98%
2019/08/23	8	84.71	5	84.88	83.00	3	290	1.03%
2019/08/22	3	73.33	3	76.37	78.60	0	246	0.00%
2019/08/20	0	0.00	1	72.60	69.70	-1	220	-0.45%
2019/08/19	1	68.50	10	68.31	70.40	-9	219	-4.11%
2019/08/14	2	68.05	0	0.00	67.50	2	258	0.77%
2019/08/13	10	71.30	0	0.00	67.50	10	264	3.78%
2019/08/02	0	0.00	9	68.31	68.50	-9	291	-3.08%
2019/08/01	0	0.00	14	69.81	70.40	-14	304	-4.60%
2019/07/31	25	69.89	2	67.70	70.30	23	302	7.61%
2019/06/10	1	72.00	0	0.00	71.30	1	486	0.21%
2019/06/05	2	71.70	1	71.70	70.70	1	474	0.21%
2019/05/28	1	66.70	0	0.00	66.30	1	443	0.23%
2019/05/16	0	0.00	1	61.10	60.80	-1	371	-0.27%
2019/05/10	1	75.70	0	0.00	75.00	1	350	0.29%
2019/05/09	1	79.10	1	82.00	78.40	0	335	0.00%
2019/04/26	0	0.00	24	83.97	81.80	-24	258	-9.30%
2019/04/25	15	90.50	57	89.28	88.80	-42	247	-17.00%
2019/04/24	81	83.99	40	82.68	84.00	41	204	20.00%
2019/04/23	6	77.27	5	76.00	76.40	1	177	0.56%
2019/04/22	4	73.70	0	0.00	74.30	4	166	2.40%
2019/04/19	1	72.00	5	72.10	74.30	-4	162	-2.46%
2019/04/18	0	0.00	14	70.90	72.10	-14	159	-8.79%
2019/04/11	29	80.00	0	0.00	76.80	29	135	21.38%
2019/04/10	5	78.00	5	80.00	78.90	0	129	0.00%
2019/04/09	1	77.70	5	78.20	76.80	-4	121	-3.28%
2019/04/08	7	73.94	5	75.20	73.10	2	115	1.74%
2019/04/03	6	71.38	0	0.00	71.30	6	107	5.57%
2019/03/29	0	0.00	1	59.80	59.80	-1	85	-1.17%
2019/03/27	5	53.80	0	0.00	53.80	5	82	6.06%
2019/03/25	1	52.70	0	0.00	53.10	1	82	1.21%