興能高 (6558)-統一-南京券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
22.85
漲跌
▲0.15
漲幅
+0.66%
成交量
98張
產業
上市其他電子類股▲0.43%
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/27	0	22.80	0	0.00	22.50	0	237	0.00%
2024/02/27	0	0.00	1	26.35	25.55	-1	483	-0.21%
2024/02/26	2	26.63	1	27.50	26.10	1	510	0.20%
2023/12/08	4	31.45	4	29.83	29.45	0	911	0.00%
2023/11/20	10	30.25	10	29.90	30.25	0	541	0.00%
2023/11/17	4	27.50	4	27.00	27.50	0	406	0.00%
2023/11/16	0	0.00	0.2	25.00	25.00	-0.2	333	-0.05%
2023/11/15	0	25.50	0	0.00	25.40	0	325	0.00%
2023/11/14	0.2	25.30	0	0.00	25.60	0.2	317	0.05%
2023/11/13	0	0.00	0.1	26.30	26.20	-0.1	305	-0.04%
2023/11/10	0.1	26.00	0	0.00	26.00	0.1	287	0.04%
2023/11/09	0	0.00	0.1	26.80	26.80	-0.1	272	-0.05%
2023/11/08	0	26.05	0.1	25.70	25.70	-0.1	225	-0.03%
2023/11/07	4.2	25.03	4	25.80	25.00	0.2	195	0.11%
2023/11/03	1	24.50	1	23.70	24.50	0	126	0.00%
2023/11/01	0	20.60	0	0.00	20.30	0	84	0.00%
2023/06/07	0	0.00	1	31.80	31.95	-1	719	-0.14%
2023/06/05	0	0.00	0	33.30	33.35	0	807	0.00%
2023/06/02	0	32.67	0.6	33.20	33.00	-0.6	871	-0.07%
2023/06/01	1.1	31.96	0.1	32.05	32.05	1.1	856	0.13%
2023/05/31	0.6	30.47	0	0.00	30.95	0.6	839	0.07%
2023/05/23	0	0.00	1	31.30	31.20	-1	778	-0.13%
2023/05/16	1	30.80	0	0.00	29.70	1	744	0.13%
2023/05/09	0	0.00	0	28.80	28.10	0	756	0.00%
2023/05/08	0	28.85	0	0.00	28.80	0	752	0.00%
2023/04/28	0	0.00	1	29.40	28.75	-1	732	-0.14%
2023/03/22	0	26.95	0	26.80	26.75	0	636	0.00%
2023/03/21	0	26.90	0	0.00	26.95	0	634	0.00%
2023/03/15	4	27.71	4	28.95	27.65	0	640	0.00%
2023/03/14	10	29.15	10	28.32	28.45	0	642	0.00%
2023/03/09	0	0.00	5	28.95	28.25	-5	739	-0.68%
2023/03/08	1	29.20	133	28.38	29.30	-132	725	-18.19%	大賣/鉅額交易
2023/03/07	133	28.20	0	0.00	28.20	133	662	20.07%	大買/鉅額交易
2023/03/02	0	26.00	0	0.00	24.95	0	633	0.00%
2023/02/20	0	0.00	0	26.50	26.50	0	753	0.00%
2023/02/17	0	25.60	0	0.00	26.05	0	743	0.00%
2023/02/13	5	25.93	0	0.00	25.25	5	725	0.69%
2022/12/05	0	0.00	110	26.74	27.35	-110	567	-19.40%	大賣/鉅額交易
2022/12/02	110	26.50	0	0.00	26.50	110	467	23.53%	大買/鉅額交易
2022/11/10	0	0.00	1	20.45	20.45	-1	198	-0.50%
2022/11/08	0	0.00	0	20.95	20.85	0	196	0.00%
2022/11/07	0	21.35	0	0.00	21.65	0	193	0.00%
2022/11/03	1	21.07	0	0.00	21.65	1	177	0.56%
2022/11/02	3	20.00	3	18.75	20.75	0	147	0.00%
2022/06/01	0	0.00	1	23.85	23.85	-1	118	-0.84%
2022/04/26	0	0.00	1	26.20	26.05	-1	113	-0.88%
2022/04/15	0	29.40	0	0.00	27.35	0	114	0.00%
2022/04/13	0	0.00	1	26.60	26.50	-1	117	-0.85%
2022/04/12	0	0.00	1	26.95	26.55	-1	125	-0.80%
2022/01/06	0	0.00	0	34.55	34.20	0	253	-0.01%
2022/01/05	0	35.15	0	0.00	34.75	0	250	0.01%
2022/01/04	2	35.98	0	0.00	35.85	2	241	0.83%
2022/01/03	2	34.63	1	36.30	36.30	1	203	0.49%
2021/11/19	0	0.00	0.2	33.00	33.15	-0.2	175	-0.11%
2021/11/01	1	35.60	1	35.20	34.50	0	211	0.00%
2021/10/01	0	0.00	1	32.20	31.00	-1	345	-0.29%
2021/09/27	1	32.05	1	32.00	31.60	0	378	0.00%
2021/08/09	0	0.00	5	38.35	38.35	-5	538	-0.93%
2021/08/02	0	0.00	1	38.75	38.60	-1	572	-0.17%
2021/07/27	1	40.90	0.3	39.70	39.70	0.7	583	0.12%
2021/07/26	0.2	40.80	0.1	40.60	40.60	0.1	587	0.02%
2021/07/23	0.1	39.25	3	39.87	39.75	-2.9	578	-0.49%
2021/07/16	5	41.00	0	0.00	41.00	5	544	0.92%
2021/06/24	0	0.00	1	39.60	40.20	-1	637	-0.16%
2021/06/23	1	38.25	0	0.00	38.25	1	626	0.16%
2021/06/17	1	40.60	0	0.00	40.65	1	646	0.15%
2021/06/16	4	41.86	2	42.45	42.00	2	651	0.31%
2021/05/20	0	0.00	1	37.70	38.00	-1	856	-0.12%
2021/05/18	1	35.00	0	0.00	36.05	1	873	0.11%
2021/04/22	0	0.00	3	48.57	47.55	-3	853	-0.35%
2021/04/19	3	48.52	0	0.00	49.10	3	849	0.35%
2021/04/12	0	0.00	2	51.10	49.80	-2	873	-0.23%
2021/04/09	3	51.10	1	50.90	50.10	2	863	0.23%
2021/04/08	0	49.10	0	0.00	49.30	0	810	0.00%
2021/03/19	0	0.00	1	51.10	50.40	-1	994	-0.10%
2021/03/18	6	51.58	9	52.14	51.60	-3	1,002	-0.30%
2021/03/17	4	52.69	0	0.00	52.40	4	952	0.42%
2021/02/23	0	0.00	0.2	49.25	49.25	-0.2	2,378	-0.01%
2021/02/22	0	0.00	0.3	49.90	49.90	-0.3	2,528	-0.01%
2021/02/19	0.5	49.85	0	0.00	49.80	0.5	2,528	0.02%
2021/02/05	0	0.00	1	46.55	46.55	-1	2,554	-0.04%
2021/01/29	0	0.00	0.2	44.80	44.80	-0.2	2,985	-0.01%
2021/01/28	0.2	45.50	0	0.00	45.20	0.2	3,166	0.01%
2021/01/22	1	44.70	1	45.00	45.55	0	3,333	0.00%
2021/01/21	0	0.00	1	44.25	44.45	-1	3,401	-0.03%
2021/01/19	0	0.00	0.4	47.40	47.35	-0.4	3,526	-0.01%
2021/01/18	0.4	45.60	0	0.00	47.15	0.4	3,619	0.01%
2021/01/06	0	0.00	2	49.50	49.50	-2	4,851	-0.04%
2021/01/04	2	52.30	0	0.00	51.70	2	4,826	0.04%
2020/12/29	1	51.80	1	51.00	51.00	0	4,819	0.00%
2020/12/25	3	52.90	7	53.40	52.80	-4	4,791	-0.08%
2020/12/24	4	51.83	0	0.00	51.50	4	4,732	0.08%
2020/12/23	2	50.40	2	50.95	50.80	0	4,723	0.00%
2020/12/21	0	0.00	1	50.90	50.90	-1	4,719	-0.02%
2020/12/16	1	52.90	1	53.40	52.50	0	4,704	0.00%
2020/12/15	0	0.00	0.2	53.63	52.20	-0.2	4,691	0.00%
2020/12/14	0.2	51.40	0	0.00	52.80	0.2	4,604	0.00%
2020/12/10	1	52.80	2	53.60	52.20	-1	4,573	-0.02%
2020/12/09	0	0.00	1	54.70	54.70	-1	4,521	-0.02%
2020/12/08	3	55.17	0	55.00	55.00	3	4,529	0.07%
2020/12/04	0	0.00	2	55.50	55.50	-2	4,599	-0.04%
2020/12/03	4	58.30	5	58.22	55.50	-1	4,602	-0.02%
2020/12/02	1	55.60	0	0.00	55.10	1	4,432	0.02%
2020/12/01	1	55.50	1	54.92	54.90	0	4,412	0.00%
2020/11/30	2	56.85	0.1	56.60	56.10	1.9	4,380	0.04%
2020/11/27	5	56.62	4	55.80	56.70	1	4,321	0.02%
2020/11/26	44.1	59.97	54	58.66	55.40	-9.9	4,245	-0.23%
2020/11/25	0	0.00	11	54.81	54.70	-11	3,601	-0.31%
2020/11/24	3	53.97	1	54.80	54.10	2	3,523	0.06%
2020/11/23	4	53.03	70	52.93	52.90	-66	3,477	-1.90%
2020/11/20	78	55.42	18	55.71	53.50	60	3,451	1.74%
2020/11/19	12	54.36	3	53.70	56.40	9	3,221	0.28%
2020/11/18	0	0.00	2	51.40	51.30	-2	3,072	-0.07%
2020/11/17	1	51.60	1	52.30	51.80	0	3,067	0.00%
2020/11/13	0	0.00	2	50.80	52.00	-2	3,051	-0.07%
2020/11/12	1	51.80	1	52.70	51.00	0	3,026	0.00%
2020/11/11	4	52.10	0	0.00	52.20	4	3,014	0.13%
2020/11/10	3	54.27	0	0.00	52.20	3	2,985	0.10%
2020/11/09	4	55.20	4	56.23	55.20	0	2,932	0.00%
2020/11/06	6	54.58	0	0.00	54.80	6	2,798	0.21%
2020/11/05	2	53.45	1	54.40	55.10	1	2,597	0.04%
2020/10/30	0	0.00	4	51.00	50.50	-4	2,322	-0.17%
2020/10/26	2	53.50	1	53.40	52.80	1	2,030	0.05%
2020/10/23	13	56.68	10	56.30	55.50	3	1,939	0.15%
2020/10/22	2	57.60	10	56.30	55.00	-8	1,792	-0.45%
2020/10/21	1	51.70	5	53.94	54.20	-4	1,492	-0.27%
2020/10/19	5	51.62	2	50.60	49.70	3	1,308	0.23%
2020/10/16	12	49.40	7	50.36	50.50	5	1,035	0.48%
2020/10/15	0	0.00	13	45.95	45.95	-13	740	-1.76%
2020/09/24	0	0.00	1	35.40	35.30	-1	779	-0.13%
2020/09/10	10	40.15	10	41.45	40.35	0	739	0.00%
2020/09/09	1	39.60	1	39.90	39.20	0	667	0.00%
2020/08/05	0	0.00	2	36.60	36.60	-2	974	-0.21%
2020/07/21	0	0.00	30	39.80	39.80	-30	1,480	-2.03%
2020/07/16	0	0.00	20	39.61	40.10	-20	1,510	-1.32%
2020/07/14	0	0.00	68	39.84	39.60	-68	1,531	-4.44%
2020/07/09	2	42.20	0	0.00	42.00	2	1,550	0.13%
2020/07/08	21	43.16	0	0.00	43.10	21	1,551	1.35%
2020/07/07	120	44.18	0	0.00	44.50	120	1,540	7.79%	大買/鉅額交易
2020/06/11	0	0.00	1	42.05	41.60	-1	1,769	-0.06%
2020/06/01	0	0.00	1	43.80	43.75	-1	1,768	-0.06%
2020/05/19	0	0.00	10	43.85	43.90	-10	1,730	-0.58%
2020/05/13	1	48.50	0	0.00	48.50	1	1,668	0.06%
2020/05/12	1	47.70	2	47.83	48.00	-1	1,629	-0.06%
2020/05/11	2	48.45	1	47.90	49.05	1	1,550	0.06%
2020/05/08	1	45.35	1	44.60	44.60	0	1,392	0.00%
2020/05/07	1	43.85	0	0.00	44.60	1	1,369	0.07%
2020/05/06	0	0.00	1	43.30	43.30	-1	1,357	-0.07%
2020/05/05	0	0.00	1	43.55	43.65	-1	1,358	-0.07%
2020/04/28	1	44.20	0	0.00	44.00	1	1,375	0.07%
2020/04/24	0	0.00	2	43.75	44.90	-2	1,277	-0.16%
2020/04/23	1	41.00	1	40.90	40.85	0	1,187	0.00%
2020/04/16	1	41.25	0	0.00	41.50	1	1,147	0.09%
2020/04/15	1	41.35	1	41.35	41.35	0	1,143	0.00%
2020/04/14	1	42.65	0	0.00	42.10	1	1,136	0.09%
2020/04/08	11	42.01	86	42.64	42.00	-75	1,114	-6.73%
2020/04/07	86	40.80	0	0.00	40.80	86	1,066	8.06%
2020/03/20	0	0.00	1	28.40	28.40	-1	1,431	-0.07%
2020/03/16	0	0.00	1	36.55	36.55	-1	1,342	-0.07%
2020/03/12	0	0.00	3	45.90	45.10	-3	1,297	-0.23%
2020/03/06	1	54.20	0	0.00	54.00	1	1,291	0.08%
2020/02/27	1	55.10	0	0.00	53.40	1	1,452	0.07%
2020/02/24	1	56.90	0	0.00	56.60	1	1,527	0.07%
2020/01/30	0	0.00	85	63.99	63.50	-85	3,146	-2.70%
2020/01/20	114	71.86	26	71.00	70.50	88	3,153	2.79%	大買/
2020/01/10	0	0.00	1	69.20	69.00	-1	3,396	-0.03%
2020/01/08	0	0.00	2	69.10	69.00	-2	3,403	-0.06%
2020/01/07	0	0.00	5	69.60	69.70	-5	3,402	-0.15%
2020/01/02	1	73.30	0	0.00	73.20	1	3,448	0.03%
2019/12/31	5	72.78	0	0.00	72.80	5	3,465	0.14%
2019/12/30	1	72.30	1	71.80	71.80	0	3,460	0.00%
2019/12/26	1	73.80	2	73.95	73.20	-1	3,447	-0.03%
2019/12/25	0	0.00	1	72.60	72.80	-1	3,397	-0.03%
2019/12/23	0	0.00	4	71.15	71.40	-4	3,437	-0.12%
2019/12/20	5	72.52	0	0.00	72.20	5	3,428	0.15%
2019/12/19	3	73.27	2	73.25	72.20	1	3,421	0.03%
2019/12/18	3	72.80	0	0.00	72.10	3	3,371	0.09%
2019/12/17	2	73.30	6	73.77	74.00	-4	3,300	-0.12%
2019/12/13	0	0.00	1	67.60	67.50	-1	3,048	-0.03%
2019/12/10	0	0.00	2	68.70	68.60	-2	3,069	-0.07%
2019/12/03	2	69.60	2	70.10	69.90	0	3,146	0.00%
2019/12/02	2	69.40	2	69.90	69.70	0	3,154	0.00%
2019/11/29	2	71.40	10	70.50	70.30	-8	3,160	-0.25%
2019/11/28	10	72.70	5	72.48	72.00	5	3,218	0.16%
2019/11/27	3	70.57	1	71.00	70.30	2	3,154	0.06%
2019/11/26	3	72.07	1	71.60	71.20	2	3,153	0.06%
2019/11/25	1	72.00	1	71.30	71.30	0	3,137	0.00%
2019/11/20	0	0.00	2	68.70	68.80	-2	3,073	-0.07%
2019/11/14	1	70.30	3	71.10	70.60	-2	3,015	-0.07%
2019/11/13	1	73.40	0	0.00	73.40	1	2,969	0.03%
2019/11/12	2	72.50	3	73.83	74.50	-1	2,953	-0.03%
2019/11/11	0	0.00	5	75.24	71.10	-5	2,908	-0.17%
2019/11/08	3	78.20	11	78.72	78.10	-8	2,805	-0.29%
2019/11/07	11	77.99	11	79.10	78.00	0	2,766	0.00%
2019/11/06	2	78.50	0	0.00	78.00	2	2,711	0.07%
2019/11/05	13	80.48	16	81.09	81.00	-3	2,646	-0.11%
2019/11/04	32	81.47	23	81.70	80.60	9	2,590	0.35%
2019/11/01	21	78.36	21	78.87	78.80	0	2,446	0.00%
2019/10/31	15	77.96	10	79.46	76.10	5	2,295	0.22%
2019/10/30	11	79.05	34	80.01	80.90	-23	2,036	-1.13%
2019/10/29	34	75.95	4	75.38	76.30	30	1,682	1.78%
2019/10/28	7	70.60	13	69.85	69.40	-6	1,631	-0.37%
2019/10/25	6	70.80	3	69.93	69.20	3	1,729	0.17%
2019/10/24	6	69.77	10	70.07	69.30	-4	1,694	-0.24%
2019/10/23	2	69.25	15	68.30	68.30	-13	1,612	-0.81%
2019/10/22	22	68.18	18	67.65	68.20	4	1,591	0.25%
2019/10/18	1	65.50	0	0.00	65.60	1	1,547	0.06%
2019/10/17	1	66.40	0	0.00	66.20	1	1,550	0.06%
2019/10/16	0	0.00	2	65.70	65.20	-2	1,551	-0.13%
2019/10/15	3	65.27	3	65.40	65.10	0	1,563	0.00%
2019/10/14	2	66.05	0	0.00	65.70	2	1,574	0.13%
2019/10/09	2	66.75	4	67.23	67.10	-2	1,556	-0.13%
2019/10/08	1	66.90	3	66.37	66.10	-2	1,538	-0.13%
2019/10/07	0	0.00	9	66.79	66.20	-9	1,549	-0.58%
2019/10/04	0	0.00	6	66.10	66.00	-6	1,545	-0.39%
2019/10/03	2	64.90	1	64.90	64.90	1	1,544	0.06%
2019/10/02	2	64.60	3	65.43	65.20	-1	1,586	-0.06%
2019/10/01	4	65.10	0	0.00	64.70	4	1,600	0.25%
2019/09/27	2	65.00	3	65.10	65.00	-1	1,619	-0.06%
2019/09/26	14	66.89	24	66.82	65.50	-10	1,644	-0.61%
2019/09/25	1	64.60	12	64.72	64.30	-11	1,645	-0.67%
2019/09/24	1	64.80	6	65.70	65.80	-5	1,692	-0.30%
2019/09/23	1	64.60	1	65.20	64.80	0	1,721	0.00%
2019/09/20	2	64.75	2	65.05	64.60	0	1,799	0.00%
2019/09/19	1	64.00	3	64.90	64.90	-2	1,799	-0.11%
2019/09/18	1	64.10	0	0.00	64.10	1	1,795	0.06%
2019/09/17	1	63.90	0	0.00	64.00	1	1,795	0.06%
2019/09/16	1	64.00	19	63.67	63.90	-18	1,800	-1.00%
2019/09/12	4	65.03	0	0.00	65.00	4	1,802	0.22%
2019/09/11	7	65.93	0	0.00	64.90	7	1,804	0.39%
2019/09/10	9	66.66	0	0.00	66.50	9	1,788	0.50%
2019/09/09	1	67.60	2	67.45	67.50	-1	1,783	-0.06%
2019/09/06	5	69.04	15	69.29	68.50	-10	1,792	-0.56%
2019/09/05	5	67.72	9	68.19	68.00	-4	1,739	-0.23%
2019/09/04	55	67.26	0	0.00	67.30	55	1,729	3.18%
2019/09/03	4	67.13	10	68.37	66.50	-6	1,720	-0.35%
2019/09/02	33	68.93	22	68.68	68.50	11	1,704	0.65%
2019/08/30	0	0.00	2	66.20	66.70	-2	1,632	-0.12%
2019/08/29	2	64.45	1	64.70	64.70	1	1,607	0.06%
2019/08/28	0	0.00	1	65.90	64.70	-1	1,625	-0.06%
2019/08/27	0	0.00	1	65.10	64.40	-1	1,629	-0.06%
2019/08/26	1	64.40	0	0.00	64.40	1	1,635	0.06%
2019/08/23	2	65.55	99	64.65	66.00	-97	1,639	-5.92%
2019/08/22	0	0.00	4	66.50	66.40	-4	1,622	-0.25%
2019/08/21	13	66.42	9	65.90	66.00	4	1,624	0.25%
2019/08/20	2	66.05	17	65.81	65.90	-15	1,641	-0.91%
2019/08/19	85	65.99	2	66.25	66.40	83	1,659	5.00%
2019/08/16	0	0.00	8	64.20	64.50	-8	1,658	-0.48%
2019/08/15	2	64.00	25	64.06	64.40	-23	1,662	-1.38%
2019/08/14	61	66.09	0	0.00	65.60	61	1,661	3.67%
2019/08/08	3	64.57	1	65.30	65.10	2	1,670	0.12%
2019/08/01	1	68.00	0	0.00	67.30	1	1,677	0.06%
2019/07/30	2	69.00	55	70.68	69.20	-53	1,630	-3.25%
2019/07/29	54	72.18	20	71.13	72.20	34	1,553	2.19%
2019/07/24	0	0.00	0.2	64.40	64.20	-0.2	1,410	-0.01%
2019/07/23	0	0.00	11	66.33	66.60	-11	1,416	-0.78%
2019/07/22	0.2	65.20	10	65.10	65.50	-9.8	1,414	-0.69%
2019/07/19	1	65.40	0	0.00	64.90	1	1,425	0.07%
2019/07/18	1	66.20	0	0.00	65.80	1	1,436	0.07%
2019/07/17	1	65.70	0	0.00	67.30	1	1,457	0.07%
2019/07/15	0	0.00	1	66.70	67.10	-1	1,507	-0.07%
2019/07/12	1	67.40	1	68.00	67.40	0	1,534	0.00%
2019/07/11	15	68.87	4	67.73	68.50	11	1,532	0.72%
2019/07/10	2	67.80	1	68.50	69.30	1	1,510	0.07%
2019/07/09	1	68.40	3	68.23	68.10	-2	1,503	-0.13%
2019/07/08	7	67.87	18	67.46	67.60	-11	1,512	-0.73%
2019/07/05	0	0.00	3	69.97	69.90	-3	1,501	-0.20%
2019/07/04	1	69.90	12	69.70	70.10	-11	1,503	-0.73%
2019/07/03	1	69.80	25	69.14	69.90	-24	1,500	-1.60%
2019/07/02	43	70.16	5	69.28	69.90	38	1,503	2.53%
2019/07/01	22	68.94	10	68.81	68.90	12	1,449	0.83%
2019/06/28	8	66.26	5.3	65.60	66.20	2.7	1,413	0.19%
2019/06/27	15	65.03	31.2	65.08	66.00	-16.2	1,407	-1.15%
2019/06/25	1	60.80	0	0.00	60.20	1	1,370	0.07%
2019/06/24	1	60.00	0	0.00	60.60	1	1,368	0.07%
2019/06/20	30	61.80	10	62.00	61.90	20	1,367	1.46%
2019/06/19	0	0.00	1	60.20	60.20	-1	1,362	-0.07%
2019/06/17	0	0.00	2	59.20	60.20	-2	1,376	-0.15%
2019/06/12	0	0.00	0.2	59.50	59.20	-0.2	1,401	-0.01%
2019/06/10	0	0.00	1	58.40	58.10	-1	1,453	-0.07%
2019/06/05	2	57.95	3	57.67	57.50	-1	1,485	-0.07%
2019/05/30	1.1	57.24	0	0.00	57.50	1.1	1,532	0.07%
2019/05/29	1	57.10	1	56.80	56.70	0	1,554	0.00%
2019/05/28	0	0.00	1	57.21	57.10	-1	1,564	-0.06%
2019/05/23	0	0.00	13	51.38	50.10	-13	1,621	-0.80%
2019/05/22	10.1	53.79	1	53.40	53.10	9.1	1,643	0.55%
2019/05/21	1	53.00	1	53.30	53.50	0	1,700	0.00%
2019/05/20	0	0.00	12	53.33	54.00	-12	1,759	-0.68%
2019/05/17	2	57.60	1	56.50	55.60	1	1,801	0.06%
2019/05/16	1	57.90	0	0.00	57.90	1	1,833	0.05%
2019/05/15	11	60.43	0	0.00	59.70	11	1,882	0.58%
2019/05/14	0	0.00	13	58.31	59.40	-13	1,892	-0.69%
2019/05/13	2	59.75	1	58.30	58.30	1	1,938	0.05%
2019/05/10	9	61.52	14	61.50	60.40	-5	1,982	-0.25%
2019/05/09	9	59.60	10	60.05	60.00	-1	1,962	-0.05%
2019/05/08	4	57.15	1	57.60	57.60	3	1,937	0.15%
2019/05/06	11	57.44	0	0.00	57.10	11	1,977	0.56%
2019/05/03	10	59.50	0	0.00	60.00	10	1,973	0.51%
2019/05/02	4	60.43	0	0.00	60.50	4	1,967	0.20%
2019/04/30	0	0.00	4	59.50	59.00	-4	1,979	-0.20%
2019/04/29	4	58.40	0	0.00	58.40	4	2,006	0.20%
2019/04/26	1	61.30	0	0.00	61.30	1	2,016	0.05%
2019/04/25	1	63.20	0	0.00	63.70	1	2,030	0.05%
2019/04/24	3	65.03	23	63.71	64.80	-20	2,041	-0.98%
2019/04/23	10	65.25	32	64.31	64.70	-22	2,081	-1.06%
2019/04/22	44	66.02	7	64.67	66.10	37	2,109	1.75%
2019/04/19	1	59.50	1	60.00	60.50	0	2,143	0.00%
2019/04/18	0	0.00	12	59.67	59.20	-12	2,157	-0.56%
2019/04/17	3	62.27	0	0.00	62.00	3	2,163	0.14%
2019/04/16	1	64.00	0	0.00	63.30	1	2,176	0.05%
2019/04/15	3	64.50	0	0.00	64.50	3	2,219	0.14%
2019/04/12	0	0.00	5	62.28	62.20	-5	2,229	-0.22%
2019/04/11	1	64.50	0	0.00	63.20	1	2,232	0.04%
2019/04/09	14	66.71	0	0.00	66.50	14	2,218	0.63%
2019/04/08	11	67.70	0	0.00	67.70	11	2,241	0.49%
2019/04/03	0.1	64.10	0	0.00	64.20	0.1	2,272	0.00%
2019/04/02	0	0.00	5	64.10	64.10	-5	2,384	-0.21%
2019/04/01	0.1	65.10	1	64.30	64.90	-0.9	2,446	-0.04%
2019/03/27	0	0.00	10	65.22	65.50	-10	2,488	-0.40%
2019/03/21	2	69.20	1	68.80	68.00	1	2,791	0.04%
2019/03/20	1	67.60	1	67.00	67.00	0	2,852	0.00%
2019/03/19	1	67.90	1	66.70	66.70	0	2,903	0.00%
2019/03/18	0	0.00	34	68.12	67.90	-34	2,942	-1.16%
2019/03/15	1	69.40	26	69.00	70.00	-25	2,981	-0.84%
2019/03/14	60	70.93	0	0.00	70.80	60	3,036	1.98%
2019/03/13	1	67.30	1	68.10	68.00	0	3,009	0.00%
2019/03/12	1	67.60	1	67.10	67.10	0	3,008	0.00%
2019/03/11	2	67.15	2	66.10	66.10	0	2,994	0.00%
2019/03/08	1	64.60	1	67.40	68.00	0	2,967	0.00%
2019/03/07	1.1	66.95	10	68.60	66.30	-8.9	2,941	-0.30%
2019/03/06	2	70.75	0	0.00	70.40	2	2,893	0.07%
2019/03/05	7	71.49	1	70.80	70.70	6	2,877	0.21%
2019/03/04	6.2	72.59	12	70.85	72.80	-5.8	2,847	-0.20%
2019/02/27	11	70.63	1	69.70	69.70	10	2,815	0.36%
2019/02/26	1	70.10	0	0.00	69.60	1	2,800	0.04%
2019/02/25	8	70.10	1	70.10	71.80	7	2,776	0.25%
2019/02/22	0	0.00	79	67.64	66.90	-79	2,721	-2.90%
2019/02/21	16.2	70.12	15	69.99	69.70	1.2	2,679	0.04%
2019/02/20	2	71.50	0	0.00	72.10	2	2,639	0.08%
2019/02/19	9	71.42	59	69.66	73.10	-50	2,573	-1.94%
2019/02/18	2	62.65	2	62.25	68.70	0	2,509	0.00%
2019/02/15	23	64.26	18	63.66	62.50	5	2,452	0.20%
2019/02/14	12	59.36	0	0.00	62.50	12	2,405	0.50%
2019/02/12	8	57.00	8	59.60	58.80	0	2,316	0.00%
2019/02/11	0	0.00	9	53.52	56.10	-9	2,253	-0.40%
2019/01/30	1	51.50	9	51.10	51.00	-8	2,193	-0.36%
2019/01/29	0	0.00	5	51.50	51.00	-5	2,178	-0.23%
2019/01/28	25	51.44	1	51.40	52.00	24	2,168	1.11%
2019/01/25	101	50.11	0	0.00	50.60	101	2,134	4.73%	大買/鉅額交易
2019/01/23	1	49.60	15	49.50	49.60	-14	2,101	-0.67%
2019/01/22	15	50.67	0	0.00	50.00	15	2,092	0.72%
2019/01/21	1	49.20	23	49.59	49.20	-22	2,064	-1.07%
2019/01/18	0	0.00	21	51.84	50.80	-21	2,027	-1.04%
2019/01/17	1	53.00	0	0.00	53.00	1	1,974	0.05%
2019/01/16	23	53.49	15.1	51.97	52.50	7.9	1,941	0.41%
2019/01/15	17	52.66	0	0.00	52.90	17	1,909	0.89%
2019/01/14	0	0.00	14	49.26	50.40	-14	1,844	-0.76%
2019/01/11	4	49.83	16	48.48	50.20	-12	1,779	-0.67%
2019/01/10	2	44.80	26	44.84	45.85	-24	1,672	-1.43%
2019/01/09	48	46.54	8	46.51	46.05	40	1,637	2.44%
2019/01/08	14	46.04	0	0.00	45.00	14	1,587	0.88%
2019/01/07	2	45.05	2	46.23	46.20	0	1,556	0.00%
2019/01/04	2	41.58	1	41.05	42.70	1	1,503	0.07%
2019/01/03	0	0.00	3	43.60	43.60	-3	1,477	-0.20%
2019/01/02	3	45.48	3	46.00	45.40	0	1,450	0.00%
2018/12/28	1	45.20	10	45.21	45.30	-9	1,426	-0.63%
2018/12/27	11	45.99	0	0.00	46.00	11	1,401	0.79%
2018/12/26	1	44.80	2	46.18	45.30	-1	1,353	-0.07%
2018/12/25	5	48.60	58.1	47.83	49.00	-53.1	1,280	-4.15%
2018/12/24	55	47.30	4	45.75	47.30	51	1,161	4.39%
2018/12/22	3	43.20	0	0.00	43.00	3	1,089	0.28%
2018/12/21	20.1	43.40	0	0.00	43.80	20.1	1,065	1.89%
2018/12/20	0	0.00	6	43.15	43.90	-6	1,020	-0.59%
2018/12/19	0	0.00	1	42.00	42.05	-1	949	-0.11%
2018/12/18	3	41.57	21	43.37	42.50	-18	917	-1.96%
2018/12/17	4	44.15	9	45.03	44.90	-5	848	-0.59%
2018/12/14	43	43.63	211	42.50	45.00	-168	759	-22.13%	大賣/鉅額交易
2018/12/13	201	41.44	1	41.45	41.45	200	595	33.56%	大買/鉅額交易
2018/12/12	1	37.00	0	0.00	37.70	1	512	0.20%
2018/12/11	0	0.00	2	37.85	38.80	-2	449	-0.44%
2018/12/10	1	39.75	0	0.00	37.60	1	389	0.26%
2018/12/07	1	38.50	0	0.00	39.60	1	325	0.31%