欣普羅 (6560)-統一-南京券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
47.05
漲跌
▼1.65
漲幅
-3.39%
成交量
771張
產業
上櫃光電類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	7.4	47.61	8	48.66	48.70	-0.6	250	-0.22%
2024/06/21	17.6	47.51	0	46.10	50.10	17.6	228	7.68%
2024/06/20	4	41.45	0	0.00	45.55	4	189	2.11%
2024/06/19	4.1	40.70	10	40.00	41.45	-5.9	171	-3.42%
2024/06/17	0	0.00	1	37.20	36.65	-1	139	-0.72%
2024/06/14	9	36.60	60.4	36.65	37.95	-51.4	132	-38.84%
2024/06/13	60	38.90	0	0.00	38.90	60	114	52.44%
2024/06/12	2.4	33.62	0	0.00	35.40	2.4	91	2.60%
2024/06/11	6	35.45	0	0.00	34.90	6	87	6.86%
2024/06/06	10	37.70	0	0.00	37.25	10	74	13.51%
2023/07/28	1	31.55	0	0.00	31.20	1	36	2.76%
2023/04/17	0	0.00	6.3	36.91	36.80	-6.3	62	-9.95%
2023/03/20	0	0.00	1	35.00	35.20	-1	57	-1.73%
2023/03/10	1	39.80	0	0.00	39.70	1	52	1.89%
2022/09/12	2	37.00	0	0.00	37.00	2	80	2.49%
2022/08/17	1	39.75	0	0.00	39.95	1	102	0.98%
2022/04/14	5	71.50	0	0.00	71.50	5	164	3.03%
2022/03/21	0	0.00	2	82.50	82.60	-2	139	-1.43%
2022/03/09	0	0.00	0.3	78.00	77.30	-0.3	115	-0.26%
2022/03/08	0.3	78.00	50	76.59	80.70	-49.7	104	-47.40%
2022/03/07	50	73.70	0	0.00	73.70	50	83	59.77%
2022/01/05	0	0.00	2	72.00	72.30	-2	95	-2.08%
2021/12/20	0	0.00	0.1	74.20	73.90	-0.1	90	-0.11%
2021/12/16	0.1	75.60	0	0.00	75.90	0.1	89	0.11%
2021/11/18	0	0.00	0.6	87.30	87.30	-0.6	95	-0.61%
2021/11/16	0.6	88.20	0	0.00	88.00	0.6	95	0.60%
2021/11/11	0	0.00	3	85.17	84.90	-3	93	-3.19%
2021/11/10	0	0.00	1	88.60	87.00	-1	92	-1.08%
2021/11/09	0	0.00	4	89.70	89.50	-4	93	-4.26%
2021/11/05	1	87.90	0	0.00	88.90	1	95	1.04%
2021/11/04	1	90.00	0	0.00	88.50	1	95	1.05%
2021/11/03	0	0.00	0.1	87.50	87.50	-0.1	92	-0.13%
2021/11/02	0.1	86.00	0	0.00	87.30	0.1	93	0.13%
2021/10/29	1	86.00	0	0.00	87.20	1	91	1.09%
2021/10/26	0	0.00	0.2	82.00	85.70	-0.2	89	-0.18%
2021/10/22	1	81.50	0	0.00	82.70	1	85	1.16%
2021/10/21	1	80.90	0	0.00	82.70	1	85	1.17%
2021/10/20	1	78.20	0	0.00	78.40	1	83	1.20%
2021/10/19	1	78.30	0	0.00	78.10	1	83	1.19%
2021/10/15	1	77.60	0	0.00	77.80	1	88	1.13%
2021/10/05	0	0.00	4	74.90	77.00	-4	95	-4.21%
2021/09/29	0	0.00	3	79.93	80.30	-3	96	-3.10%
2021/09/07	0	0.00	2	90.90	91.30	-2	113	-1.76%
2021/08/19	0	0.00	2	101.50	100.00	-2	119	-1.68%
2021/08/11	0	0.00	5	109.00	109.50	-5	121	-4.12%
2021/08/03	0	0.00	1	107.50	107.00	-1	147	-0.68%
2021/07/29	0	0.00	2	104.75	105.50	-2	157	-1.27%
2021/07/26	1	104.50	0	0.00	106.50	1	180	0.55%
2021/07/22	2	108.00	0	0.00	110.50	2	189	1.06%
2021/07/20	0	0.00	1	105.00	105.00	-1	190	-0.53%
2021/07/05	15	111.47	0	0.00	111.00	15	263	5.70%
2021/06/30	0	0.00	0.1	110.50	110.50	-0.1	310	-0.02%
2021/06/29	0.1	112.00	0	0.00	112.50	0.1	314	0.02%
2021/06/28	1	115.50	0	0.00	116.50	1	313	0.32%
2021/06/09	0	0.00	0.1	109.00	106.50	-0.1	391	-0.03%
2021/06/08	0.1	101.00	0	0.00	110.00	0.1	408	0.03%
2021/05/19	0	0.00	0	99.30	98.30	0	437	0.00%
2021/05/18	0	96.10	0	0.00	99.00	0	440	0.00%
2021/05/14	0	0.00	0.1	97.97	97.00	-0.1	440	-0.01%
2021/05/13	0	93.00	0	0.00	98.00	0	440	0.00%
2021/05/12	0	0.00	0.1	99.00	95.00	-0.1	436	-0.02%
2021/05/11	0.1	106.00	0	0.00	102.50	0.1	433	0.03%
2021/05/10	1	113.00	0	0.00	113.00	1	426	0.23%
2021/05/04	0	0.00	5.1	116.76	116.00	-5.1	433	-1.18%
2021/05/03	5.1	127.93	6.1	123.08	124.50	-1	429	-0.24%
2021/04/29	5.1	124.37	0	0.00	125.00	5.1	420	1.22%
2021/04/19	0	0.00	0.2	119.00	118.00	-0.2	431	-0.06%
2021/04/16	0.2	120.50	0.1	120.00	122.00	0.1	429	0.03%
2021/04/15	0.1	120.50	0	0.00	121.00	0.1	428	0.03%
2021/04/13	0	0.00	1	120.00	120.00	-1	430	-0.23%
2021/04/12	0	0.00	5.4	119.63	117.00	-5.4	422	-1.28%
2021/04/09	1.1	123.18	0	0.00	126.00	1.1	413	0.26%
2021/04/08	4.3	121.11	53	117.96	122.00	-48.7	399	-12.19%
2021/04/07	53	118.50	0	0.00	118.50	53	379	13.98%
2021/04/06	0	0.00	0.6	108.00	108.00	-0.6	366	-0.18%
2021/04/01	0.6	105.00	0	0.00	107.00	0.6	364	0.18%
2021/03/26	0	0.00	0.3	104.17	104.00	-0.3	372	-0.09%
2021/03/25	0.3	102.24	0	0.00	105.00	0.3	373	0.09%
2021/03/22	0	0.00	1	101.50	102.50	-1	378	-0.26%
2021/03/19	1	104.00	1	107.00	103.00	0	388	0.00%
2021/03/18	1	107.79	0.2	110.00	108.50	0.8	384	0.21%
2021/03/17	1.2	110.30	1.5	108.68	109.00	-0.4	386	-0.09%
2021/03/16	1.6	109.92	0	110.00	109.00	1.5	390	0.40%
2021/03/15	0	0.00	23	111.57	112.50	-23	375	-6.12%
2021/03/12	23	100.35	68	100.40	102.50	-45	363	-12.37%
2021/03/10	0	0.00	0.1	91.50	91.50	-0.1	364	-0.03%
2021/03/09	0	0.00	0.1	90.10	90.10	-0.1	374	-0.02%
2021/03/05	0	0.00	0.1	93.10	93.10	-0.1	405	-0.02%
2021/03/04	0.3	93.00	2	93.40	93.80	-1.7	447	-0.38%
2021/02/19	1	89.50	0	0.00	90.00	1	653	0.15%
2021/01/26	0	0.00	5	86.10	87.00	-5	886	-0.56%
2021/01/25	5	84.00	0	0.00	84.20	5	890	0.56%
2021/01/20	1	77.50	0	0.00	76.60	1	955	0.10%
2021/01/12	7	84.66	0	0.00	84.20	7	1,024	0.68%
2021/01/05	3	89.10	0	0.00	87.50	3	1,022	0.29%
2020/12/29	6	88.10	0	0.00	87.50	6	1,060	0.57%
2020/12/28	7	89.77	0	0.00	89.40	7	1,060	0.66%
2020/12/25	3	90.70	0	0.00	91.00	3	1,061	0.28%
2020/12/24	2	90.90	0	0.00	90.90	2	1,073	0.19%
2020/12/17	8	91.80	0	0.00	91.00	8	1,074	0.74%
2020/12/15	22	95.64	0	0.00	92.60	22	1,091	2.02%
2020/12/14	0	0.00	4	101.50	100.50	-4	1,088	-0.37%
2020/12/11	10	100.50	2	102.50	100.50	8	1,107	0.72%
2020/12/10	2	109.50	0	0.00	104.00	2	1,107	0.18%
2020/12/04	0	0.00	5	100.50	104.00	-5	1,089	-0.46%
2020/12/03	5	99.60	0	0.00	99.60	5	1,087	0.46%
2020/12/02	0	0.00	1.2	101.74	102.00	-1.2	1,082	-0.11%
2020/12/01	0.2	100.50	6	100.50	100.50	-5.8	1,080	-0.53%
2020/11/30	3	110.83	3	108.67	104.50	0	1,072	0.00%
2020/11/26	1	115.00	3	115.50	118.00	-2	1,034	-0.19%
2020/11/25	2	101.25	2	105.25	109.00	0	1,027	0.00%
2020/11/24	0	0.00	3	105.67	102.50	-3	1,023	-0.29%
2020/11/23	0	0.00	1	105.00	107.00	-1	1,015	-0.10%
2020/11/20	11	95.91	0	0.00	99.30	11	1,005	1.09%
2020/11/19	3	93.33	0.1	94.00	93.70	2.9	988	0.29%
2020/11/18	0	0.00	0.1	85.00	85.90	-0.1	988	-0.01%
2020/11/12	1.2	83.17	5	82.16	82.30	-3.8	992	-0.38%
2020/11/11	2	89.60	2	86.50	88.10	0	973	0.00%
2020/11/09	1	90.10	4	91.78	94.50	-3	919	-0.33%
2020/11/06	1	89.90	0	0.00	92.50	1	889	0.11%
2020/11/04	5	85.30	0.1	87.30	87.00	4.9	844	0.58%
2020/11/03	0	0.00	2	85.05	86.20	-2	823	-0.24%
2020/11/02	2	75.60	0	0.00	79.90	2	784	0.25%
2020/10/30	0.1	77.70	0	0.00	74.50	0.1	772	0.01%
2020/10/29	1	79.20	0	0.00	79.00	1	760	0.13%
2020/10/28	2	82.10	0	0.00	81.50	2	739	0.27%
2020/10/27	1	71.50	0	0.00	76.80	1	705	0.14%
2020/10/26	0	0.00	63	71.91	75.00	-63	683	-9.21%
2020/10/23	60	69.00	0	0.00	69.00	60	638	9.40%
2020/10/16	0	0.00	5	63.52	63.60	-5	608	-0.82%
2020/10/15	5	66.60	0	0.00	66.00	5	601	0.83%
2020/10/13	1	66.50	5	68.42	66.50	-4	593	-0.67%
2020/10/12	8	70.51	2	69.50	71.10	6	582	1.03%
2020/10/08	2	71.80	1	71.80	71.80	1	559	0.18%
2020/10/05	0	0.00	5	64.68	64.50	-5	534	-0.94%
2020/09/30	5	64.50	0	0.00	64.00	5	530	0.94%
2020/09/21	1	62.00	0	0.00	61.00	1	483	0.21%
2020/09/16	1	66.00	0	0.00	69.00	1	444	0.23%
2020/09/11	1	69.80	0	0.00	68.20	1	399	0.25%
2020/09/07	1	71.60	0	0.00	71.50	1	366	0.27%
2020/09/02	0	0.00	22	78.25	78.50	-22	336	-6.53%
2020/09/01	2	79.90	0	0.00	82.00	2	329	0.61%
2020/08/31	22	78.40	0	0.00	78.40	22	304	7.23%
2020/08/25	0	0.00	14	59.71	62.80	-14	208	-6.71%
2020/08/24	14	59.90	0	0.00	59.90	14	184	7.58%
2020/08/21	0	0.00	1	50.10	54.50	-1	147	-0.68%
2020/08/20	1	51.30	1	52.00	49.60	0	131	0.00%
2020/08/19	1	51.10	1	51.90	52.20	0	121	0.00%
2020/08/17	1	44.65	32	44.43	44.90	-31	102	-30.16%
2020/08/12	0	0.00	13	44.52	44.65	-13	97	-13.39%
2020/08/07	43	46.10	1	42.80	46.35	42	84	49.81%
2020/08/06	1	43.90	1	44.00	44.50	0	75	0.00%
2020/08/05	1	43.55	1	44.00	43.40	0	70	0.00%
2020/07/06	0	0.00	2	33.80	35.30	-2	37	-5.32%
2020/06/24	0	0.00	2	32.35	33.00	-2	36	-5.54%
2020/06/23	1	31.35	1	31.85	31.90	0	35	0.00%
2020/06/19	0	0.00	2	31.75	32.05	-2	35	-5.65%
2020/06/15	2	30.65	0	0.00	31.70	2	35	5.65%
2020/06/11	2	31.55	0	0.00	31.45	2	35	5.62%
2020/06/10	0	0.00	2	32.15	32.15	-2	34	-5.80%
2020/06/08	0	0.00	2	31.00	31.00	-2	41	-4.81%
2020/06/02	1	30.45	1	31.00	30.90	0	45	0.00%
2020/05/29	2	30.25	0	0.00	30.40	2	45	4.40%
2020/05/21	0	0.00	5	30.20	31.00	-5	45	-11.03%
2020/05/13	3	29.10	0	0.00	29.20	3	44	6.71%
2020/05/08	0	0.00	3	29.55	29.70	-3	45	-6.57%
2020/05/06	3	28.70	0	0.00	28.65	3	45	6.63%
2020/05/05	0	0.00	3	29.00	28.70	-3	45	-6.61%
2020/04/21	3	28.15	0	0.00	28.25	3	47	6.26%
2020/04/17	2	29.00	0	0.00	28.95	2	48	4.13%
2020/04/16	1	28.80	6	29.00	28.80	-5	48	-10.41%
2020/04/15	0	0.00	3	28.00	28.00	-3	47	-6.31%
2020/04/14	3	27.38	3	27.70	27.55	0	47	0.00%
2020/04/07	1	26.40	0	0.00	27.10	1	50	1.99%
2020/03/30	1	25.35	0	0.00	26.25	1	56	1.78%
2020/03/27	1	25.90	0	0.00	25.85	1	67	1.48%
2020/03/20	1	26.00	0	0.00	25.80	1	75	1.33%
2020/03/19	1	25.60	0	0.00	25.10	1	75	1.33%
2020/03/18	1	27.05	0	0.00	27.85	1	75	1.32%
2020/03/13	6	27.78	0	0.00	28.40	6	74	8.02%
2020/03/12	0	0.00	3	33.27	30.70	-3	71	-4.20%
2020/03/11	0	0.00	3	32.00	32.75	-3	66	-4.52%
2020/02/27	2	29.65	0	0.00	29.55	2	63	3.13%
2020/02/26	0	0.00	2	30.00	30.00	-2	64	-3.08%
2020/02/20	1	29.80	1	30.60	30.00	0	65	0.00%
2019/12/31	2	34.60	0	0.00	34.50	2	70	2.83%
2019/12/27	0	0.00	2	35.80	36.00	-2	68	-2.92%
2019/12/13	0	0.00	2	32.90	33.25	-2	43	-4.65%
2019/12/12	1	32.55	0	0.00	32.50	1	41	2.39%
2019/12/11	0	0.00	24	32.85	33.05	-24	41	-58.11%
2019/12/10	0	0.00	6	32.88	32.85	-6	40	-14.74%
2019/12/04	0	0.00	5	33.37	33.30	-5	40	-12.42%
2019/12/02	0	0.00	1	33.30	33.35	-1	39	-2.53%
2019/11/29	0	0.00	10	32.25	32.25	-10	38	-25.93%
2019/11/27	1	32.30	0	0.00	32.40	1	38	2.62%
2019/11/20	0	0.00	1	33.30	32.80	-1	37	-2.70%
2019/11/08	1	32.30	0	0.00	32.45	1	36	2.73%
2019/11/07	0	0.00	8	32.58	32.35	-8	36	-22.00%
2019/09/05	1	39.10	1	39.70	39.20	0	27	0.00%
2019/09/02	1	39.00	0	0.00	38.90	1	28	3.53%
2019/08/30	2	39.15	0	0.00	39.15	2	28	6.97%
2019/08/26	0	0.00	3	39.60	39.95	-3	32	-9.31%
2019/08/14	0	0.00	1	41.40	41.00	-1	42	-2.35%
2019/08/13	3	40.35	2	40.98	40.95	1	45	2.19%
2019/07/29	0	0.00	2	45.30	44.90	-2	71	-2.81%
2019/07/19	2	45.00	0	0.00	44.75	2	71	2.80%
2019/07/11	3	46.20	0	0.00	46.50	3	75	3.98%
2019/07/08	0	0.00	3	46.30	47.00	-3	76	-3.91%
2019/07/04	3	45.80	0	0.00	46.50	3	77	3.89%
2019/06/05	3	49.05	0	0.00	49.50	3	99	3.03%
2019/06/04	3	49.20	0	0.00	49.45	3	99	3.00%
2019/05/28	0	0.00	3	49.00	50.00	-3	99	-3.03%
2019/05/24	3	48.45	0	0.00	49.40	3	99	3.02%
2019/05/21	0	0.00	3	52.50	52.10	-3	95	-3.14%
2019/05/20	3	51.50	0	0.00	52.00	3	95	3.15%
2019/05/14	0	0.00	6	48.50	51.00	-6	85	-7.04%
2019/05/09	0	0.00	1	47.45	46.80	-1	76	-1.30%
2019/05/08	0	0.00	3	47.15	47.70	-3	75	-3.95%
2019/05/07	3	46.55	3	47.00	46.20	0	75	0.00%
2019/05/06	3	46.55	3	47.10	46.50	0	76	0.00%
2019/05/03	1	47.00	0	0.00	46.80	1	77	1.29%
2019/05/02	0	0.00	3	45.10	45.10	-3	75	-3.95%
2019/04/30	3	44.50	0	0.00	44.85	3	75	3.96%
2019/04/24	0	0.00	3	45.20	45.20	-3	79	-3.80%
2019/04/17	3	44.00	3	44.50	44.30	0	79	0.00%
2019/04/15	1	44.00	1	45.15	45.10	0	78	0.00%
2019/04/11	3	44.83	0	0.00	45.20	3	79	3.77%
2019/03/27	3	46.70	0	0.00	46.70	3	105	2.83%
2019/03/26	3	47.55	3	47.90	47.30	0	106	0.00%
2019/03/25	6	46.53	3	47.05	47.30	3	103	2.91%
2019/03/22	0	0.00	3	47.00	47.00	-3	100	-2.99%
2019/03/19	0	0.00	3	46.00	46.20	-3	99	-3.03%
2019/02/26	3	45.50	0	0.00	45.50	3	100	3.00%
2019/02/25	3	46.55	3	47.00	46.90	0	101	0.00%
2019/02/22	0	0.00	4	45.00	45.20	-4	107	-3.72%
2019/02/20	3	45.50	0	0.00	45.45	3	113	2.64%
2019/02/19	0	0.00	3	46.90	46.50	-3	112	-2.66%
2019/02/15	3	45.60	0	0.00	44.60	3	110	2.71%
2019/01/25	4	47.93	0	0.00	48.30	4	106	3.76%
2018/12/25	3	44.62	0	0.00	44.25	3	95	3.13%
2018/12/22	0	0.00	3	45.15	46.65	-3	83	-3.61%
2018/12/21	0	0.00	3	40.60	42.45	-3	73	-4.06%
2018/12/13	0	0.00	3	40.00	39.75	-3	69	-4.35%
2018/12/12	0	0.00	3	39.65	40.00	-3	68	-4.38%
2018/12/10	3	39.10	0	0.00	39.00	3	68	4.41%
2018/12/07	0	0.00	3	39.50	40.05	-3	68	-4.36%
2018/12/05	6	41.20	0	0.00	41.50	6	68	8.77%
2018/12/04	0	0.00	3	42.20	42.25	-3	73	-4.10%
2018/12/03	3	42.10	6	42.60	42.00	-3	74	-4.00%
2018/11/29	3	41.80	0	0.00	41.10	3	73	4.10%
2018/11/26	3	42.15	6	42.33	42.50	-3	70	-4.23%
2018/11/23	0	0.00	1	41.50	41.05	-1	68	-1.45%
2018/11/22	1	41.95	1	41.55	41.55	0	68	0.00%
2018/11/21	8	42.94	7	43.79	42.85	1	67	1.49%
2018/11/14	3	38.80	3	39.35	38.80	0	57	0.00%
2018/08/20	3	53.50	0	0.00	53.30	3	387	0.77%
2018/08/17	3	57.60	0	0.00	57.50	3	407	0.74%
2018/08/13	3	60.10	0	0.00	59.50	3	428	0.70%
2018/08/09	3	63.00	0	0.00	62.60	3	431	0.69%
2018/08/08	0	0.00	9	64.93	64.50	-9	433	-2.08%
2018/08/06	3	60.50	0	0.00	60.70	3	439	0.68%
2018/08/03	6	61.50	3	62.30	62.10	3	469	0.64%
2018/07/17	3	60.00	0	0.00	60.10	3	521	0.58%
2018/07/16	1	61.60	0	0.00	61.00	1	520	0.19%
2018/07/09	3	61.60	0	0.00	60.20	3	510	0.59%
2018/07/06	3	60.10	3	62.60	63.30	0	508	0.00%
2018/07/05	0	0.00	3	63.00	61.20	-3	505	-0.59%
2018/07/04	3	59.70	0	0.00	62.20	3	510	0.59%
2018/07/03	3	63.90	0	0.00	63.00	3	511	0.59%
2018/07/02	48	70.75	0	0.00	70.00	48	499	9.60%
2018/06/28	0	0.00	6	71.25	72.00	-6	475	-1.26%
2018/06/27	0	0.00	3	68.50	69.20	-3	455	-0.66%
2018/06/25	0	0.00	3	65.40	64.50	-3	436	-0.69%
2018/06/19	3	63.50	3	65.90	62.80	0	431	0.00%
2018/06/14	3	62.50	0	0.00	62.50	3	426	0.70%
2018/06/11	3	66.50	0	0.00	66.90	3	419	0.72%
2018/06/08	3	69.50	0	0.00	69.50	3	410	0.73%
2018/06/07	3	70.50	0	0.00	71.00	3	406	0.74%
2018/06/06	0	0.00	45	71.61	73.30	-45	406	-11.06%
2018/06/05	6	69.90	91	71.56	72.00	-85	410	-20.70%
2018/06/04	80	72.90	5	71.68	72.90	75	390	19.20%
2018/06/01	50	66.73	0	0.00	66.30	50	364	13.73%
2018/05/31	5	68.26	0	0.00	67.50	5	359	1.39%
2018/05/29	0	0.00	6	62.20	64.90	-6	336	-1.78%
2018/05/28	6	60.45	0	0.00	61.00	6	328	1.82%
2018/05/24	0	0.00	3	61.50	61.50	-3	304	-0.98%
2018/05/23	2	60.30	2	61.80	58.00	0	304	0.00%
2018/05/21	3	60.00	0	0.00	60.40	3	302	0.99%
2018/05/11	0	0.00	4	70.25	70.80	-4	293	-1.36%
2018/05/09	3	61.30	0	0.00	60.90	3	251	1.19%
2018/05/08	1	60.60	0	0.00	62.00	1	245	0.41%
2018/04/10	0	0.00	3	49.75	50.00	-3	213	-1.40%
2018/04/09	3	53.93	0	0.00	55.00	3	205	1.46%