台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)
  • 股價
    97.8
  • 漲跌
    ▼0.2
  • 漲幅
    -0.20%
  • 成交量
    161
  • 產業
    上櫃 生技醫療類股▼0.10%
  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
逸達 (6576)籌碼相關-統一-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00397.6097.80-3343-0.87%
2024/03/22195.600.195.5095.500.93730.24%
2024/03/20695.3500.0094.9063801.58%
2024/03/191594.63095.0095.00153803.94%
2024/03/182294.0600.0094.50223795.80%
2024/03/15195.3000.0094.5013730.27%
2024/03/141095.3600.0095.10103712.69%
2024/03/131895.77795.3195.70113702.97%
2024/03/12896.1000.0096.1083692.17%
2024/03/0851.197.8800.0095.7051.137213.72%
2024/03/0780.199.431.4100.3799.0078.736221.73%
2024/03/0631100.0000.00100.00313558.72%
2024/03/0541100.2400.00100.504135511.54%
2024/03/0400.001102.00102.00-1349-0.29%
2024/03/0100.002105.00104.50-2343-0.58%
2024/02/2900.0011104.86105.50-11344-3.19%
2024/02/270.5103.821.2103.55103.50-0.7342-0.21%
2024/02/261.7104.0829104.50104.50-27.3339-8.03%
2024/02/220.1102.0012102.04102.00-11.9352-3.38%
2024/02/211104.0242103.89104.00-41348-11.78%
2024/02/2021105.310.4106.00106.0020.63406.04%
2024/02/191.4103.081104.50107.000.43220.14%
2024/02/1600.004097.2897.80-40288-13.88%
2024/02/1500.001696.0896.00-16284-5.63%
2024/02/0500.000.294.5094.40-0.2282-0.07%
2024/02/0200.000.194.0094.00-0.1284-0.04%
2024/02/0100.00094.3094.300287-0.01%
2024/01/300.393.7000.0094.000.32920.12%
2024/01/253893.5800.0093.603829412.90%
2024/01/232594.0000.0094.90252918.58%
2024/01/19594.7600.0095.5052981.68%
2024/01/181194.540.193.7094.0010.92973.66%
2024/01/1500.002098.3098.50-20285-7.01%
2024/01/100.194.4400.0095.200.12710.04%
2024/01/090.293.80194.4094.10-0.8268-0.30%
2024/01/08194.0000.0094.1012660.37%
2024/01/0300.000.395.1195.10-0.3263-0.11%
2023/12/2800.002.296.7596.20-2.2257-0.84%
2023/12/271095.3000.0096.40102533.95%
2023/12/262095.190.295.8095.3019.82517.88%
2023/12/2561.195.0300.0095.7061.124824.63%
2023/12/221.795.51295.5096.00-0.3238-0.14%
2023/12/200.190.8000.0089.600.12140.05%
2023/12/180.190.7000.0090.500.12030.05%
2023/12/13188.5000.0088.7011930.52%
2023/11/2300.00489.6389.50-4174-2.30%
2023/11/22489.98190.3089.6031691.77%
2023/11/2100.000.186.7087.80-0.1158-0.08%
2023/11/15183.9000.0084.4011470.68%
2023/11/140.284.5000.0084.300.21500.13%
2023/11/1000.000.386.0884.60-0.3150-0.18%
2023/11/070.386.10486.0585.90-3.7147-2.53%
2023/10/27483.9000.0083.9041612.47%
2023/09/2800.00679.8780.30-6274-2.18%
2023/09/11180.4000.0079.9014030.25%
2023/09/01681.6000.0082.2064361.37%
2023/08/24177.4000.0077.7014490.22%
2023/08/1400.001076.2376.40-10491-2.03%
2023/08/1000.00177.8078.00-1488-0.20%
2023/08/0800.0017.281.4980.70-17.2492-3.49%
2023/07/2700.00383.1783.40-3518-0.58%
2023/07/2400.00284.0084.00-2526-0.38%
2023/07/21385.60184.9084.7025350.37%
2023/07/2000.00186.1085.80-1546-0.18%
2023/07/1700.00285.9586.00-2565-0.35%
2023/07/1400.00187.2086.40-1584-0.17%
2023/07/12185.40186.1084.0005920.00%
2023/07/11188.40187.6087.2005880.00%
2023/07/10289.300.189.0089.001.95890.31%
2023/07/071.189.28187.1089.000.15970.02%
2023/07/0600.00286.0585.70-2590-0.34%
2023/07/0300.001983.3883.50-19713-2.66%
2023/06/3029.282.761882.4883.6011.27161.56%
2023/06/292088.1600.0087.50206673.00%
2023/06/28188.50288.2088.50-1670-0.15%
2023/06/271.188.0200.0088.001.16750.16%
2023/06/2600.00385.9785.80-3683-0.44%
2023/06/1900.002083.8885.00-20752-2.66%
2023/06/1600.00583.6283.20-5766-0.65%
2023/06/1500.00582.8082.80-5788-0.63%
2023/06/14283.60383.2083.20-1810-0.12%
2023/06/13284.9500.0084.8028320.24%
2023/06/0900.001185.0086.50-11863-1.27%
2023/06/0100.001082.8082.70-10985-1.01%
2023/05/26481.3800.0080.8041,0600.38%
2023/05/22188.0000.0088.6011,0730.09%
2023/05/1700.00187.8087.50-11,068-0.09%
2023/05/1100.00585.0084.70-51,075-0.46%
2023/05/0900.00290.4090.40-21,062-0.19%
2023/05/0800.00291.5091.50-21,064-0.19%
2023/05/0500.00191.4091.40-11,068-0.09%
2023/05/0400.00191.4091.50-11,088-0.09%
2023/04/2800.00192.4092.10-11,096-0.09%
2023/04/2700.001.190.8491.10-1.11,095-0.10%
2023/04/2600.000.289.9089.90-0.21,094-0.01%
2023/04/25791.50691.0890.0011,0830.09%
2023/04/240.293.20192.5093.00-0.81,068-0.07%
2023/04/21692.9700.0092.6061,0620.56%
2023/04/20296.35197.2095.6011,0520.09%
2023/04/191596.90698.9598.0091,0440.86%
2023/04/18999.819100.2799.1001,0200.00%
2023/04/172101.753101.00101.00-11,009-0.10%
2023/04/142103.005103.40102.50-3999-0.30%
2023/04/1300.005102.80102.50-5996-0.50%
2023/04/1251.1103.3931.1102.78104.50209842.03%
2023/04/111105.5000.00105.5019550.10%
2023/04/1012.2105.6411104.64104.501.29460.13%
2023/04/0756109.0049109.95110.0079180.76%
2023/04/0622118.1411122.59115.50118781.25%
2023/03/315120.3018121.00121.00-13806-1.61%
2023/03/303118.503119.00119.0008010.00%
2023/03/2922120.453120.50120.50198012.37%
2023/03/2884121.169120.89121.50758059.31%
2023/03/2700.00100123.50123.00-100808-12.37%
2023/03/245119.502120.00120.0037990.38%
2023/03/23144122.6815119.50120.5012979116.31% 大買/鉅額交易
2023/03/222126.759126.83127.00-7746-0.94%
2023/03/2115127.7312127.21127.0037330.41%
2023/03/2025129.2212130.33129.50137181.81%
2023/03/1721127.9025128.80129.00-4702-0.57%
2023/03/1610125.506126.50126.5046850.58%
2023/03/1500.007128.14127.50-7684-1.02%
2023/03/143124.679125.22125.00-6690-0.87%
2023/03/134121.6322123.84124.50-18688-2.61%
2023/03/103123.505125.00125.00-2662-0.30%
2023/03/0900.002.8124.18124.00-2.8637-0.43%
2023/03/082.8122.7315124.67124.50-12.2622-1.97%
2023/03/072122.258123.13122.00-6598-1.00%
2023/03/062116.500.2118.80119.501.85770.32%
2023/03/034115.3811118.36119.00-7561-1.25%
2023/03/020.2109.018110.44110.50-7.8514-1.52%
2023/03/0100.0011105.50107.00-11518-2.12%
2023/02/247105.0011105.50104.50-4516-0.78%
2023/02/232109.5043109.69109.50-41502-8.16%
2023/02/221104.001104.50104.5004880.00%
2023/02/2100.000.1105.50106.00-0.1493-0.02%
2023/02/200109.000.3105.33106.00-0.3500-0.06%
2023/02/1700.001106.00107.00-1489-0.20%
2023/02/153105.3300.00105.5034900.61%
2023/02/143106.6700.00106.5034870.62%
2023/02/101107.0000.00107.5014880.20%
2023/02/0900.006110.00109.00-6484-1.24%
2023/02/084107.0000.00107.0044700.85%
2023/02/076105.5000.00105.5064651.29%
2023/02/031104.500.7104.73105.500.34560.06%
2023/02/025.7107.212103.75107.503.74450.83%
2023/01/31199.0000.0099.3014160.24%
2023/01/30795.6900.0096.5074091.71%
2023/01/16193.6000.0095.4014080.25%
2023/01/13192.5000.0092.8014050.25%
2023/01/12291.45292.1592.3004040.00%
2023/01/11293.00193.0093.0014020.25%
2023/01/102.194.3000.0093.802.14010.52%
2023/01/09292.6000.0092.5023980.50%
2023/01/05292.5500.0092.2024060.49%
2023/01/04492.8300.0092.7044100.97%
2023/01/03292.5500.0093.5024130.48%
2022/12/29190.5000.0091.2014130.24%
2022/12/28391.73792.3492.00-4416-0.96%
2022/12/27392.13392.7092.7004170.00%
2022/12/26192.30193.0093.0004180.00%
2022/12/2300.00191.2091.20-1417-0.24%
2022/12/22590.34190.9090.9044210.95%
2022/12/21292.20291.3091.0004200.00%
2022/12/20995.601093.0093.00-1414-0.24%
2022/12/19198.00499.0597.80-3425-0.71%
2022/12/162297.7100.0098.20224185.26%
2022/12/150.197.78698.2398.20-5.9415-1.42%
2022/12/14995.1100.0095.8094152.17%
2022/12/133.194.86194.2094.702.14150.51%
2022/12/12594.9000.0094.7054161.20%
2022/12/09295.8500.0095.8024550.44%
2022/12/08897.39897.0097.5004520.00%
2022/12/072097.60198.6098.50194534.19%
2022/12/0615.191.97396.8095.1012.14322.80%
2022/12/05588.82189.2090.3044070.98%
2022/12/02285.201185.1585.30-9396-2.27%
2022/12/01885.94885.5085.5004000.00%
2022/11/30185.60185.9085.9004130.00%
2022/11/29486.38486.0086.0004170.00%
2022/11/281087.351087.3087.4004230.00%
2022/11/253590.22988.7787.90264276.08%
2022/11/24187.60387.8388.30-2430-0.46%
2022/11/231986.24685.7788.10134303.02%
2022/11/22981.78781.4781.6024240.47%
2022/11/21582.78583.2083.2004300.00%
2022/11/181180.381380.4280.80-2434-0.46%
2022/11/173781.8012.481.3581.5024.64485.50%
2022/11/166.474.55475.0881.702.44440.53%
2022/11/15774.27574.3074.3024440.45%
2022/11/14473.33473.8574.0004480.00%
2022/11/112674.061774.1874.3094541.98%
2022/11/10271.90272.6072.6004510.00%
2022/11/09773.01773.0373.1004570.00%
2022/11/08773.7300.0073.7074571.53%
2022/11/04174.2000.0074.3014600.22%
2022/11/03674.9200.0074.9064711.27%
2022/11/02974.29274.2574.3074781.46%
2022/11/01474.0000.0074.2044800.83%
2022/10/31273.2500.0073.5024880.41%
2022/10/28172.50172.2072.1005090.00%
2022/10/27472.2500.0074.1045170.77%
2022/10/26170.905.269.6071.10-4.2520-0.81%
2022/10/25972.1016.171.0770.70-7.1522-1.36%
2022/10/241.375.20175.9075.900.35170.06%
2022/10/21275.95276.5076.5005300.00%
2022/10/20277.001577.1177.00-13533-2.44%
2022/10/19278.9000.0078.6025380.37%
2022/10/182779.25279.0579.50255454.59%
2022/10/17374.20374.8375.8005460.00%
2022/10/14176.70176.9077.0005450.00%
2022/10/131077.162476.3273.70-14546-2.56%
2022/10/12379.971280.1280.00-9545-1.65%
2022/10/11382.33281.6081.5015490.18%
2022/10/0400.00184.0085.00-1579-0.17%
2022/10/03281.9500.0081.6025910.34%
2022/09/30582.1200.0082.8055930.84%
2022/09/29181.30382.9383.00-2599-0.33%
2022/09/28284.50881.4880.40-6604-0.99%
2022/09/27185.10286.1086.20-1610-0.16%
2022/09/26787.26285.5085.5056200.81%
2022/09/23196.00195.0095.0006350.00%
2022/09/22295.25296.7096.9006620.00%
2022/09/21696.02196.7097.0056900.72%
2022/09/19298.0500.0098.2027150.28%
2022/09/1611101.0000.00100.50117361.49%
2022/09/151102.5000.00102.0017470.13%
2022/09/142101.252103.00103.0007630.00%
2022/09/132103.5000.00104.0027920.25%
2022/09/121104.0000.00104.5018300.12%
2022/09/083102.836102.50103.50-3850-0.35%
2022/09/078102.3100.00102.5088910.90%
2022/09/0618104.6400.00104.50189191.96%
2022/09/0500.006109.00108.00-6936-0.64%
2022/09/027108.3600.00108.5079670.72%
2022/09/011108.500.2109.09109.000.89920.08%
2022/08/310.2110.002112.50110.00-1.8999-0.18%
2022/08/304107.6311108.32108.00-7991-0.71%
2022/08/2912108.2500.00108.50121,0081.19%
2022/08/261108.003109.50108.50-21,005-0.20%
2022/08/259108.833109.34109.0069980.60%
2022/08/2416108.8800.00110.50169931.61%
2022/08/231106.5000.00106.0011,0020.10%
2022/08/197105.9346105.95105.50-391,005-3.88%
2022/08/1800.0012107.75107.00-121,003-1.20%
2022/08/1700.0015105.00104.50-15996-1.50%
2022/08/1619104.2619104.76104.5009930.00%
2022/08/1527103.228103.00104.00199871.92%
2022/08/1215102.306103.17103.0099860.91%
2022/08/111102.5012102.00103.00-11984-1.12%
2022/08/1019103.0093101.45102.00-74983-7.53%
2022/08/0900.005100.80100.50-5977-0.51%
2022/08/08999.54699.85100.0039710.31%
2022/08/0522100.3734100.14100.00-12971-1.24%
2022/08/0411998.288797.8699.90329693.30% 大買/
2022/08/034100.5000.00100.5049550.42%
2022/08/0227111.156111.17111.50219532.20%
2022/08/018112.631113.00113.0079540.73%
2022/07/2932114.522114.50114.50309693.09%
2022/07/28300113.5014113.79115.5028697029.48% 大買/鉅額交易
2022/07/275113.0017113.38113.50-12959-1.25%
2022/07/2612113.2123113.26113.50-11963-1.14%
2022/07/256114.1721114.38114.50-15961-1.56%
2022/07/2224113.2710113.35113.50149551.46%
2022/07/216112.7510112.05112.50-4958-0.42%
2022/07/205111.101111.00111.0049590.42%
2022/07/1914111.7517111.91110.50-3961-0.31%
2022/07/1820110.8011110.05110.5099610.94%
2022/07/1514110.7545110.17110.00-31961-3.22%
2022/07/1413112.4216112.47112.50-3948-0.32%
2022/07/135113.705114.00114.0009440.00%
2022/07/1242113.2070112.36113.50-28948-2.95%
2022/07/1156114.4225.2113.26116.5030.89363.29%
2022/07/0814116.5716.8115.57115.50-2.8926-0.30%
2022/07/0713113.5415115.13116.00-2925-0.22%
2022/07/0613116.6210115.90116.0039200.33%
2022/07/0527118.6710119.55120.00179161.86%
2022/07/04101.1116.6356116.24115.0045.19064.97% 大買/
2022/07/01177120.0439118.92119.0013890215.29% 大買/鉅額交易
2022/06/30387129.027128.29128.5038088942.72% 大買/鉅額交易
2022/06/29153132.6822132.68133.5013186515.13% 大買/鉅額交易
2022/06/2862129.8139.1129.49128.5022.98452.71%
2022/06/2745.1129.5312.1129.44130.50338383.93%
2022/06/2412127.17213.9126.60127.50-201.9830-24.30% 大賣/鉅額交易
2022/06/23251129.11286126.42132.00-35838-4.18% 大買/大賣/
2022/06/2213133.4623133.26133.50-10925-1.08%
2022/06/2173130.0621131.19134.50529115.70%
2022/06/2050133.6047131.37130.5038890.34%
2022/06/179129.678130.94131.5018530.12%
2022/06/16228133.2719131.79130.0020985024.58% 大買/鉅額交易
2022/06/15106.9129.445130.50130.00101.981312.52% 大買/鉅額交易
2022/06/1442.1123.6850.3125.39126.50-8.2787-1.05%
2022/06/1356127.115127.00127.00517636.68%
2022/06/102.2123.196125.25127.00-3.8735-0.52%
2022/06/093118.003119.50120.0007090.00%
2022/06/080.1120.008119.00120.00-7.9697-1.12%
2022/06/079119.782120.00120.0076981.00%
2022/06/062114.502115.50115.5006870.00%
2022/06/023115.331115.50116.0026960.29%
2022/06/012114.502115.25115.0007110.00%
2022/05/315115.905115.50115.5007310.00%
2022/05/276111.926112.50112.5007270.00%
2022/05/266111.506112.00112.5007250.00%
2022/05/257111.367112.00112.5007330.00%
2022/05/2410111.6010111.50111.5007660.00%
2022/05/237111.867112.00112.0007990.00%
2022/05/205112.203112.67112.5028040.25%
2022/05/199112.069112.50112.5008060.00%
2022/05/182112.002113.00113.5008080.00%
2022/05/174111.507112.36111.50-3811-0.37%
2022/05/162112.502113.25112.5008100.00%
2022/05/1311112.9511112.95112.5008160.00%
2022/05/125112.605112.00112.0008230.00%
2022/05/1115116.0713114.88114.5028210.24%
2022/05/1000.002118.50118.50-2824-0.24%
2022/05/096119.7500.00119.5068310.72%
2022/05/062115.501118.02121.5018350.12%
2022/05/051116.507116.79117.00-6821-0.73%
2022/05/044116.754117.25117.0008260.00%
2022/05/031114.0000.00118.0018300.12%
2022/04/291114.502113.50114.50-1829-0.12%
2022/04/282111.751112.00112.0018320.12%
2022/04/275110.905111.70111.5008380.00%
2022/04/253114.673113.00113.0008340.00%
2022/04/224116.634117.25117.0008360.00%
2022/04/215115.805117.00118.0008370.00%
2022/04/204115.634116.50116.5008350.00%
2022/04/193116.333116.67116.5008400.00%
2022/04/184116.134116.63116.5008590.00%
2022/04/156114.506114.83114.5008760.00%
2022/04/142112.002113.50114.5008860.00%
2022/04/136111.676112.50112.5008960.00%
2022/04/122112.002112.50112.5009020.00%
2022/04/1100.006113.00113.00-6914-0.66%
2022/04/071115.508113.50113.50-7965-0.73%
2022/04/061117.5000.00117.5019650.10%
2022/04/012113.752114.25114.0009560.00%
2022/03/311112.001112.50113.0009610.00%
2022/03/3000.004115.00114.50-4959-0.42%
2022/03/293115.000.1115.50116.002.99860.30%
2022/03/285115.504.3114.76116.500.79900.07%
2022/03/259.3129.646126.25122.003.39780.34%
2022/03/2320127.8500.00127.50208862.26%
2022/03/221125.5000.00126.5019320.11%
2022/03/212125.7500.00127.0021,0020.20%
2022/03/181119.5000.00121.5011,0670.09%
2022/03/171118.5000.00120.5011,1740.09%
2022/03/150.1117.5020118.40117.00-19.91,357-1.47%
2022/03/1400.0010118.00118.00-101,358-0.74%
2022/03/1030117.331116.00117.00291,3712.11%
2022/03/090.9118.0000.00116.000.91,3770.06%
2022/03/082115.2500.00115.0021,3740.15%
2022/03/073119.172118.50118.5011,3780.07%
2022/03/0418126.312125.75125.00161,3751.16%
2022/03/0321126.501127.00127.50201,3591.47%
2022/03/023125.002126.00126.5011,3540.07%
2022/03/013120.1700.00120.5031,3460.22%
2022/02/2400.001119.50119.00-11,359-0.07%
2022/02/233123.0000.00126.0031,3410.22%
2022/02/2100.005117.00118.00-51,336-0.37%
2022/02/1830116.928117.00118.00221,3411.64%
2022/02/1717117.3800.00117.50171,3401.27%
2022/02/162117.5000.00117.5021,3350.15%
2022/02/111120.5000.00121.5011,3150.08%
2022/02/0913121.6200.00122.00131,3090.99%
2022/02/082117.7500.00120.0021,2990.15%
2022/01/2500.002115.00113.00-21,290-0.15%
2022/01/242114.008113.81115.00-61,288-0.47%
2022/01/2112116.586.1116.53116.505.91,2840.46%
2022/01/204116.750.1117.50118.0041,2820.31%
2022/01/191113.501114.50116.0001,2790.00%
2022/01/1800.000.2116.00115.00-0.21,279-0.01%
2022/01/170.3116.0000.00116.000.31,2760.02%
2022/01/143109.501110.00112.0021,2750.16%
2022/01/1215112.0000.00112.00151,2871.16%
2022/01/1116111.9115.9111.90113.000.11,2820.01%
2022/01/1043.6110.6500.00115.5043.61,2623.45%
2022/01/075.3105.0525102.32105.00-19.71,243-1.59%
2022/01/063104.335103.50105.50-21,235-0.16%
2022/01/0500.000.8108.79107.50-0.81,221-0.07%
2022/01/041.8108.4211107.50109.00-9.21,214-0.75%
2022/01/033108.0018110.03108.50-151,199-1.25%
2021/12/3000.002120.50119.50-21,154-0.17%
2021/12/292120.750.6121.50121.001.41,1420.12%
2021/12/283.6122.5600.00123.003.61,1320.32%
2021/12/2712120.040.2121.00120.0011.81,1221.05%
2021/12/241.2120.361.2120.50120.00-0.11,112-0.01%
2021/12/235.2119.027118.50121.00-1.81,106-0.16%
2021/12/2214125.463123.00123.00111,0721.03%
2021/12/215127.1000.00125.0051,0560.47%
2021/12/2031126.6900.00126.00311,0402.98%
2021/12/1722127.149122.94126.50131,0241.27%
2021/12/16126135.4821.5131.43131.50104.598410.62% 大買/鉅額交易
2021/12/1521.5134.005128.80136.5016.59241.78%
2021/12/1411122.8627.7123.13124.50-16.7845-1.98%
2021/12/1324.7128.6425127.14132.50-0.3758-0.04%
2021/12/1026.6119.8522115.48123.004.66470.70%
2021/12/0925.4108.045109.50112.0020.45403.78%
2021/12/082101.250.1102.00102.001.94570.42%
2021/12/071.1100.1200.00101.501.14470.24%
2021/12/0613101.1810100.00100.5034380.68%
2021/12/031399.2000.00100.00134273.04%
2021/12/02199.10198.5098.5004170.00%
2021/12/011699.1800.0099.40164113.89%
2021/11/30496.0500.0097.2043961.01%
2021/11/29393.9300.0094.6033840.78%
2021/11/261797.7500.0095.70173764.51%
2021/11/25695.5300.0096.4063681.63%
2021/11/24793.0900.0098.0073591.95%
2021/11/23690.5800.0090.3063381.77%
2021/11/1900.00193.2093.20-1320-0.31%
2021/11/18388.87289.7090.0013070.32%
2021/11/17083.1000.0087.7003130.00%
2021/11/16881.1500.0081.4083082.60%
2021/11/1100.00877.6977.50-8317-2.52%
2021/11/0900.00777.8077.80-7320-2.19%
2021/11/0800.009877.4277.80-98319-30.71%
2021/11/0400.001583.4581.80-15318-4.71%
2021/11/031082.48581.3481.8053131.59%
2021/11/0200.00782.7682.30-7320-2.19%
2021/10/27186.501586.0886.20-14329-4.25%
2021/10/26785.4400.0084.8073282.13%
2021/10/25184.501.184.0384.40-0.1329-0.03%
2021/10/226.183.9300.0085.206.13321.83%
2021/10/211084.570.784.6185.409.33312.81%
2021/10/20111.784.1700.0086.40111.732734.08% 大買/鉅額交易
2021/10/19581.2200.0078.8053141.59%
2021/10/18180.2000.0079.5013170.32%
2021/10/15181.0000.0081.1013220.31%
2021/10/14878.1000.0079.4083282.44%
2021/10/13576.9600.0075.7053271.53%
2021/10/12375.530.274.4075.602.83280.85%
2021/10/080.275.0000.0075.200.23290.06%
2021/10/07273.4000.0073.4023350.60%
2021/10/06274.0500.0073.5023450.58%
2021/10/05373.1000.0073.7033560.84%
2021/10/04174.0000.0073.7013610.28%
2021/09/30276.1000.0077.1023650.55%
2021/09/29175.0000.0075.1013700.27%
2021/09/28177.0000.0076.1013780.26%
2021/09/271077.7100.0078.40103842.60%
2021/07/2700.001187.5587.60-111,085-1.01%
2021/07/2100.00190.3090.30-11,165-0.09%
2021/07/1300.00593.7092.10-51,201-0.42%
2021/07/1200.00596.5095.50-51,201-0.42%
2021/06/2800.0010.299.7899.40-10.21,399-0.73%
2021/06/2511.2102.211101.50101.0010.21,4110.72%
2021/06/2400.0015100.33100.00-151,433-1.05%
2021/06/2310104.505102.50101.0051,4690.34%
2021/06/2210100.501099.3098.8001,5170.00%
2021/06/217101.003499.9799.70-271,570-1.72%
2021/06/1800.0011103.73103.50-111,581-0.70%
2021/06/176105.752105.50105.5041,5860.25%
2021/06/161106.5011104.45104.00-101,605-0.62%
2021/06/155107.0015106.33106.00-101,620-0.62%
2021/06/114112.0011.7110.77109.00-7.71,642-0.47%
2021/06/1026.7113.6713115.73116.0013.71,6200.85%
2021/06/0910110.0000.00110.00101,6220.62%
2021/06/085109.505.1107.07106.50-0.11,687-0.01%
2021/06/078.1109.465.8108.87109.002.41,7150.14%
2021/06/0411.8105.146108.58108.505.81,7290.33%
2021/06/033105.830.1107.50103.502.91,7850.16%
2021/06/020.1110.5016.5109.61107.00-16.41,943-0.84%
2021/06/0125.5110.321.2107.89113.5024.31,9301.26%
2021/05/282115.5000.00115.5021,8440.11%
2021/05/26595.0000.0095.9051,8660.27%
2021/05/2500.00191.5090.20-11,863-0.05%
2021/05/24392.07992.1092.50-61,860-0.32%
2021/05/20185.4000.0085.1011,8670.05%
2021/05/19285.95687.5087.00-41,866-0.21%
2021/05/18681.15580.1282.1011,8480.05%
2021/05/171082.3700.0081.70101,8430.54%
2021/05/1100.00185.6081.70-11,798-0.06%
2021/05/06185.30183.3082.8001,7810.00%
2021/05/04985.685386.6084.70-441,790-2.46%
2021/05/03291.6017092.5091.30-1681,766-9.51% 大賣/鉅額交易
2021/04/29499.68599.9696.60-11,734-0.06%
2021/04/282103.001101.50100.5011,7100.06%
2021/04/275103.301102.50103.0041,7000.24%
2021/04/2600.001101.50101.00-11,685-0.06%
2021/04/2214101.501101.00101.00131,6760.78%
2021/04/2135104.992103.50103.50331,6591.99%
2021/04/2030103.0200.00102.00301,6481.82%
2021/04/1988103.160.3103.00102.0087.71,6395.35%
2021/04/1647.3104.2500.00103.5047.31,6342.89%
2021/04/1500.001104.50103.50-11,629-0.06%
2021/04/141101.503100.50101.50-21,628-0.12%
2021/04/131106.005.6103.78102.50-4.61,613-0.29%
2021/04/126.1106.044107.13109.502.11,5670.14%
2021/04/095.5104.532102.50103.503.51,5160.23%
2021/04/082101.502.2105.18101.50-0.21,499-0.01%
2021/04/072.2102.041105.00105.501.21,4860.08%
2021/04/011103.001104.00103.5001,4580.00%
2021/03/311106.001103.50103.0001,4630.00%
2021/03/301108.0000.00105.5011,4530.07%
2021/03/291109.500.2108.00107.500.81,4450.06%
2021/03/261.2107.0720105.33107.00-18.81,420-1.32%
2021/03/2500.007.7115.34113.00-7.71,385-0.55%
2021/03/245.2111.479115.17113.50-3.81,325-0.29%
2021/03/231.5106.504105.38107.00-2.51,265-0.20%
2021/03/224102.7500.00102.0041,2420.32%
2021/03/191106.005104.10102.50-41,245-0.32%
2021/03/186107.752.7107.81107.003.31,2230.27%
2021/03/1720.7106.641107.00109.0019.71,2041.63%
2021/03/151106.506.5107.92108.00-5.51,155-0.48%
2021/03/126.2105.947106.14108.50-0.81,109-0.07%
2021/03/114.1101.181100.00100.003.11,0270.30%
2021/03/102.3104.322104.75104.000.31,0070.03%
2021/03/094106.3816.1107.62106.00-12.11,003-1.21%
2021/03/0836.1114.2944116.66116.50-7.9936-0.84%
2021/03/052106.5000.00106.5027650.26%
2021/03/041298.2825.597.7697.10-13.5762-1.76%
2021/03/0342.3100.7211192.85103.00-68.7736-9.32% 大賣/
2021/03/0212495.8400.0093.8012467418.40% 大買/鉅額交易
2021/02/26388.33287.7588.0016420.16%
2021/02/2512.189.2600.0088.7012.16541.85%
2021/02/2300.00187.1085.80-1707-0.14%
2021/02/220.388.9700.0089.600.38070.03%
2021/02/190.787.1000.0086.500.78220.09%
2021/02/0500.001085.3885.00-10889-1.12%
2021/02/0400.000.183.0083.00-0.1891-0.02%
2021/02/030.181.1000.0081.200.18950.02%
2021/01/28582.3000.0082.2059420.53%
2021/01/27582.525.186.9483.00-0.1939-0.01%
2021/01/265.186.89087.0087.005.19300.55%
2021/01/25087.8000.0089.2009170.00%
2021/01/06187.3000.0087.1018900.11%
2020/12/3100.00189.5089.60-1881-0.11%
2020/12/30188.2000.0088.2018760.11%
2020/12/2900.00888.3588.30-8877-0.91%
2020/12/28889.205688.4888.10-48880-5.45%
2020/12/255688.8000.0088.80568786.38%
2020/12/0800.00392.0791.80-31,010-0.30%
2020/12/0700.00295.0591.20-21,033-0.19%
2020/11/2700.001102.50100.50-11,123-0.09%
2020/11/261103.0000.00103.0011,1300.09%
2020/11/241102.5000.00102.5011,1140.09%
2020/11/2300.002102.00106.00-21,115-0.18%
2020/11/201100.0000.00100.0011,1030.09%
2020/11/192107.254108.25104.50-21,064-0.19%
2020/11/182111.505111.50111.50-3956-0.31%
2020/11/16594.5600.0095.8058930.56%
2020/11/10190.6000.0089.6018690.12%
2020/11/09193.2000.0093.0018650.12%
2020/10/2300.001081.0080.70-101,058-0.95%
2020/10/2000.00882.9682.60-81,134-0.70%
2020/10/08184.3000.0085.2011,4370.07%
2020/09/29389.50787.0086.80-41,799-0.22%
2020/09/2800.00293.3091.70-21,875-0.11%
2020/09/25393.0000.0091.5031,9270.16%
2020/09/24390.2300.0092.2031,9500.15%
2020/09/22291.001191.0091.20-92,095-0.43%
2020/09/1800.001393.5295.00-132,180-0.60%
2020/09/17392.409092.9592.70-872,180-3.99%
2020/09/1610197.68894.7395.70932,1664.29% 大買/
2020/09/15288.0000.0088.9022,1230.09%
2020/09/14189.60190.1089.0002,1270.00%
2020/09/11490.88991.8988.20-52,127-0.24%
2020/09/1000.003394.9794.30-332,115-1.56%
2020/09/091199.176395.5198.00-522,117-2.46%
2020/09/083494.583494.8898.0002,0870.00%
2020/09/076889.921689.4689.10522,0402.55%
2020/09/047388.60191.1091.00722,0283.55%
2020/09/01189.3000.0089.8011,9920.05%
2020/08/2700.005085.2783.60-502,000-2.50%
2020/08/265084.0900.0084.30501,9932.51%
2020/08/1900.00179.7079.70-11,968-0.05%
2020/08/0300.00290.6592.10-21,827-0.11%
2020/07/31191.60590.0089.30-41,800-0.22%
2020/07/30688.4700.0087.2061,7810.34%
2020/07/2800.00277.2581.40-21,707-0.12%
2020/07/27174.6000.0074.0011,6860.06%
2020/07/2200.00893.2089.70-81,585-0.50%
2020/07/21189.70889.1385.50-71,537-0.46%
2020/07/2000.00784.8586.80-71,497-0.47%
2020/07/1700.001390.4889.90-131,438-0.90%
2020/07/166101.6020103.4099.80-141,386-1.01%
2020/07/1550102.905102.1099.90451,3463.34%
2020/07/145107.5000.00107.5051,3090.38%
2020/07/1300.005109.50106.50-51,260-0.40%
2020/07/102116.7500.00117.0021,1990.17%
2020/07/092128.255131.00127.00-31,127-0.27%
2020/07/086125.7510128.65128.00-41,041-0.38%
2020/07/0700.0071118.64119.00-71920-7.71%
2020/07/0680108.5000.00108.50808289.66%
2020/07/0300.002100.5099.00-2759-0.26%
2020/07/021101.501103.00101.5007130.00%
2020/07/0100.004099.10106.00-40660-6.06%
2020/06/3000.00196.8096.80-1542-0.18%
2020/06/294088.00182.8088.00395017.78%
2020/06/17177.3000.0077.6013650.27%
2020/05/2000.002054.3153.80-20173-11.50%
2020/05/192055.8000.0055.802016811.89%
2020/05/0500.00248.4050.40-2146-1.37%
2020/04/17248.6000.0049.0521471.36%
2020/02/0600.00252.5052.00-2128-1.55%
2020/02/05252.8000.0052.8021301.53%
2020/01/1400.001954.9354.80-19124-15.23%
2020/01/131956.5000.0055.301912215.47%
2019/11/0100.00461.8063.00-4163-2.45%
2019/09/02170.8000.0071.4012860.35%
2019/08/2600.00171.0070.80-1284-0.35%
2019/08/23172.00574.1274.00-4281-1.42%
2019/08/131371.3200.0071.10133433.79%
2019/08/05573.4000.0072.8053651.37%
2019/08/0100.00574.6075.10-5366-1.36%
2019/07/2300.00181.9081.70-1365-0.27%
2019/07/22185.0000.0085.0013620.28%
2019/07/19584.8000.0084.8053611.38%
2019/07/0300.00280.9581.40-2446-0.45%
2019/07/02279.8000.0081.4024420.45%
2019/05/2400.00277.9081.60-2570-0.35%
2019/05/2000.00375.8376.80-3602-0.50%
2019/05/1300.00173.2073.20-1663-0.15%
2019/05/0900.00277.2077.50-2668-0.30%
2019/04/1700.00589.6090.30-5648-0.77%
2019/04/1600.00990.6389.60-9641-1.40%
2019/04/1500.007091.6190.10-70630-11.10%
2019/04/128796.02295.8096.308560214.11%
2019/04/11287.8500.0087.6025480.36%
2019/03/28189.0000.0087.1015060.20%
2019/03/27190.6000.0090.0014950.20%
2019/03/2000.00287.1086.90-2452-0.44%
2019/03/13388.53289.5088.3014200.24%
2019/03/12289.9000.0090.2024080.49%
2019/03/0600.00188.0087.90-1370-0.27%
2019/03/05189.5000.0088.3013620.28%
2019/03/0400.00187.2087.10-1354-0.28%
2019/02/27188.1000.0088.8013460.29%
2019/02/2500.00187.4087.00-1334-0.30%
2019/02/22187.8000.0089.9013180.31%
2019/02/1500.00186.3085.10-1231-0.43%
2019/02/14188.1000.0088.1012090.48%
2019/01/2100.00160.0060.20-1123-0.81%
2019/01/1600.00762.2162.80-7117-5.95%
2019/01/10267.5500.0069.5021001.99%
2019/01/09564.5600.0064.605905.55%
2019/01/0700.002563.7062.80-2586-28.81%
2019/01/042562.2000.0062.20258529.26%
2018/12/1100.00260.7060.80-2174-1.14%
2018/11/22264.0000.0063.0022410.83%
2018/09/28177.0000.0076.3016630.15%
2018/09/2100.00383.4082.60-3706-0.42%
2018/09/1000.00273.2073.10-2673-0.30%
2018/09/03281.0000.0080.2026710.30%
2018/08/14172.6000.0075.0016570.15%
2018/08/13173.0000.0072.1016510.15%
2018/08/10177.0000.0077.0016400.16%
2018/08/09179.9000.0078.1016350.16%
2018/08/06382.4000.0084.0036050.50%
2018/08/03185.50392.9386.40-2590-0.34%
2018/07/2700.00699.5097.00-6499-1.20%
2018/07/25385.5300.0083.8034460.67%
2018/07/24287.8000.0088.5024270.47%
2018/07/2300.00187.5088.00-1410-0.24%
2018/07/20181.00283.1083.70-1384-0.26%
2018/07/1900.001176.0276.10-11357-3.08%
2018/07/1800.00575.1876.20-5336-1.49%
2018/07/17169.0000.0069.3013030.33%
2018/07/161269.60270.6573.40102913.43%
2018/07/13667.9500.0069.3062642.26%
逸達 相關文章
逸達 相關影音