達邦蛋白 (6578)-統一-南京券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
28.30
漲跌
▲0.55
漲幅
+1.98%
成交量
981張
產業
上櫃農業科技業類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0	28.10	27.80	0	1,745	0.00%
2024/05/02	0	27.95	0	0.00	28.35	0	1,738	0.00%
2024/04/29	0	0.00	100	28.60	28.10	-100	1,721	-5.81%
2024/04/25	15	29.47	0	0.00	29.40	15	1,694	0.88%
2024/04/23	0	0.00	4	29.75	30.00	-4	1,645	-0.24%
2024/04/19	29	29.40	0	0.00	29.05	29	1,539	1.88%
2024/04/18	0	0.00	3.3	29.57	29.50	-3.3	1,523	-0.22%
2024/04/17	3.3	29.23	44	28.80	29.95	-40.7	1,501	-2.71%
2024/04/16	0	0.00	0.2	27.60	27.75	-0.2	1,478	-0.02%
2024/04/15	4	27.98	0.3	28.15	28.15	3.7	1,471	0.25%
2024/04/12	3.5	28.10	0	0.00	28.00	3.5	1,466	0.24%
2024/04/11	37.1	28.18	20	27.91	27.80	17.1	1,457	1.17%
2024/04/10	0	0.00	10	28.35	28.85	-10	1,433	-0.70%
2024/04/09	100	29.64	30	29.77	28.50	70	1,405	4.98%
2024/04/08	95	30.56	35	29.64	31.00	60	1,304	4.60%
2024/04/02	0	0.00	101	27.09	27.60	-101	1,126	-8.96%	大賣/鉅額交易
2024/04/01	102	27.80	1	26.90	27.80	101	1,068	9.45%	大買/鉅額交易
2024/03/19	0	0.00	0	24.05	23.85	0	900	0.00%
2024/03/18	0	0.00	0	24.30	24.30	0	891	0.00%
2024/03/14	0	0.00	0.2	24.15	24.15	-0.2	883	-0.03%
2024/03/13	0	0.00	0.3	23.70	24.00	-0.3	888	-0.03%
2024/03/12	0.6	24.67	0	0.00	24.55	0.6	875	0.06%
2024/03/08	0	0.00	0.3	23.00	22.90	-0.3	850	-0.03%
2024/03/07	20.3	23.98	0	0.00	24.25	20.3	836	2.43%
2024/03/06	0	0.00	15	24.31	24.20	-15	840	-1.78%
2024/03/01	0	0.00	1	24.00	23.80	-1	862	-0.12%
2024/02/29	6	24.15	6	24.55	24.15	0	891	0.00%
2024/02/27	2	23.20	1	23.90	23.00	1	964	0.10%
2024/02/21	4	25.09	0	23.50	23.05	4	915	0.44%
2024/02/20	0	0.00	1	25.10	25.10	-1	789	-0.13%
2024/02/16	0	0.00	0.2	20.80	20.80	-0.2	741	-0.02%
2024/02/15	0	0.00	0	20.60	20.60	0	756	0.00%
2024/02/05	3	20.60	0.1	20.40	20.40	2.9	759	0.38%
2024/02/02	0.1	20.85	0.5	20.85	20.85	-0.3	758	-0.04%
2024/02/01	37.4	20.93	0	0.00	20.80	37.4	762	4.91%
2024/01/31	0	0.00	0.1	20.78	20.75	-0.1	762	-0.02%
2024/01/30	0	0.00	0	20.70	20.70	0	763	0.00%
2024/01/26	0.4	21.10	0	20.95	20.95	0.3	764	0.04%
2024/01/25	0	0.00	0.5	21.00	21.00	-0.5	762	-0.06%
2024/01/24	0.5	20.90	0	0.00	21.00	0.5	761	0.07%
2024/01/23	0	0.00	1	21.35	21.35	-1	758	-0.13%
2024/01/19	0	0.00	2	21.20	21.50	-2	747	-0.27%
2024/01/10	1	20.10	0	0.00	20.10	1	706	0.14%
2024/01/08	0	0.00	0.3	20.80	20.50	-0.3	695	-0.05%
2024/01/04	0	0.00	0.2	21.34	21.20	-0.2	685	-0.03%
2024/01/02	0	0.00	1	21.70	21.35	-1	672	-0.15%
2023/12/29	0.5	20.95	0	0.00	20.95	0.5	657	0.08%
2023/12/25	50	21.49	0	0.00	21.00	50	630	7.94%
2023/12/15	0	0.00	0.4	19.60	19.55	-0.4	596	-0.06%
2023/12/14	0	0.00	0.1	19.90	19.90	-0.1	589	-0.02%
2023/12/12	0	0.00	14.5	20.47	20.30	-14.5	580	-2.50%
2023/12/08	0.2	20.80	0	0.00	20.90	0.2	565	0.03%
2023/12/07	40.4	20.74	0	0.00	20.70	40.4	553	7.29%
2023/12/06	60	21.05	0.2	20.70	20.70	59.8	549	10.88%
2023/12/05	37.7	20.78	4	20.80	20.65	33.7	540	6.23%
2023/12/01	52	20.51	1	21.00	20.45	51	524	9.73%
2023/11/30	15	20.97	9	21.20	20.75	6	505	1.19%
2023/11/29	0	0.00	1	22.10	21.80	-1	484	-0.21%
2023/11/28	5	21.68	3	21.72	21.85	2	460	0.43%
2023/11/27	0	0.00	1	21.10	21.30	-1	418	-0.24%
2023/11/24	3	21.85	1	21.85	20.55	2	365	0.55%
2023/11/23	8	21.45	8	20.85	20.90	0	246	0.00%
2023/11/22	5	19.80	0	0.00	19.50	5	185	2.70%
2023/11/20	0	0.00	1.1	19.24	19.05	-1.1	163	-0.65%
2023/11/17	0.3	19.20	0	0.00	19.35	0.3	157	0.19%
2023/11/16	0.3	19.15	2	19.25	19.10	-1.8	155	-1.12%
2023/11/15	2.5	19.23	2	19.60	19.10	0.5	148	0.35%
2023/11/14	22	18.82	11	19.13	19.20	11	124	8.81%
2023/08/11	0	0.00	1	16.85	16.40	-1	252	-0.40%
2023/08/02	2	16.90	0	0.00	16.65	2	255	0.78%
2023/07/27	1	17.50	0	0.00	17.60	1	267	0.37%
2023/06/28	2	18.30	0	0.00	18.50	2	594	0.34%
2023/06/02	0	0.00	1	18.50	18.65	-1	707	-0.14%
2023/06/01	1	18.35	0	0.00	18.25	1	707	0.14%
2023/05/26	0	18.20	0	0.00	18.00	0	860	0.00%
2023/05/02	8	18.70	23.1	18.55	18.65	-15.1	860	-1.76%
2023/04/27	1	18.25	1.1	18.29	18.15	-0.1	856	-0.01%
2023/04/26	5.2	18.18	5	18.29	18.25	0.2	857	0.03%
2023/04/25	5	18.45	5	18.19	18.20	0	861	0.00%
2023/04/21	5	18.21	0	0.00	18.30	5	857	0.58%
2023/04/19	4	19.40	0	0.00	19.20	4	846	0.47%
2023/04/18	0	0.00	0.5	19.29	19.15	-0.5	851	-0.06%
2023/04/17	7.5	19.61	0	0.00	19.25	7.5	844	0.89%
2023/04/13	1	19.05	0	0.00	18.95	1	827	0.12%
2023/04/11	1	19.80	11	20.35	19.65	-10	872	-1.15%
2023/04/10	0	0.00	1	20.90	20.90	-1	789	-0.13%
2023/04/07	10	19.00	1	19.00	19.00	9	807	1.11%
2023/03/15	0	0.00	0.3	17.12	17.10	-0.3	830	-0.04%
2023/03/14	0.3	17.10	0	0.00	17.00	0.3	827	0.04%
2023/03/13	1	16.50	1	17.10	17.00	0	825	0.00%
2023/03/10	0	18.15	0	0.00	17.50	0	810	0.00%
2023/03/09	2	17.30	0	0.00	17.20	2	747	0.27%
2023/03/08	1	17.40	0	0.00	17.50	1	744	0.13%
2023/03/02	0	0.00	2	18.15	18.00	-2	708	-0.28%
2023/02/21	0	0.00	1	16.15	16.30	-1	569	-0.18%
2023/02/20	0	16.55	2	16.30	16.30	-2	565	-0.35%
2023/02/13	1	15.80	0	0.00	15.85	1	570	0.18%
2023/02/09	2	16.10	0	0.00	16.10	2	585	0.34%
2023/01/11	2	15.95	0	0.00	15.95	2	669	0.30%
2023/01/05	1	15.70	0.3	15.70	15.70	0.7	647	0.11%
2023/01/04	0	0.00	0.2	15.67	15.65	-0.2	643	-0.04%
2023/01/03	0.6	15.85	1	15.60	15.60	-0.4	638	-0.07%
2022/12/30	0	0.00	0.5	16.15	16.10	-0.5	628	-0.07%
2022/12/29	1	16.65	0.1	16.60	16.60	0.9	610	0.15%
2022/12/28	1	16.85	0.2	17.15	15.90	0.8	526	0.15%
2022/12/27	0.8	17.53	1	17.80	17.15	-0.2	490	-0.05%
2022/12/19	1	15.25	0	0.00	15.20	1	287	0.35%
2022/11/04	1	16.50	1	17.15	16.50	0	404	0.00%
2022/08/16	10	18.10	10	17.90	17.10	0	803	0.00%
2022/08/11	1	16.80	0	0.00	16.95	1	1,042	0.10%
2022/07/22	0	0.00	2	17.35	17.25	-2	2,850	-0.07%
2022/07/15	0	0.00	2	16.73	16.65	-2	2,926	-0.07%
2022/06/29	0	0.00	0.1	18.03	18.00	-0.1	3,703	0.00%
2022/06/23	0.1	17.95	0	0.00	17.85	0.1	3,643	0.00%
2022/06/15	3	19.90	0	0.00	19.80	3	3,583	0.08%
2022/05/27	0	0.00	5	24.10	23.70	-5	3,381	-0.15%
2022/05/26	4	24.41	0	0.00	24.30	4	3,346	0.12%
2022/05/25	21	24.40	21	24.17	24.30	0	3,299	0.00%
2022/05/24	2	23.95	1	23.45	24.00	1	3,193	0.03%
2022/05/23	1	22.95	0	22.95	22.90	1	3,108	0.03%
2022/05/20	0	24.20	0	0.00	23.50	0	3,061	0.00%
2022/05/19	1	24.95	2	24.55	24.35	-1	3,006	-0.03%
2022/05/18	34	24.39	34	24.46	24.00	0	2,844	0.00%
2022/05/17	2	24.30	3	25.15	24.30	-1	2,744	-0.04%
2022/05/16	0	0.00	25	23.13	22.90	-25	2,547	-0.98%
2022/05/13	25	24.30	0	0.00	22.85	25	2,480	1.01%
2022/05/12	3	25.57	0	0.00	25.00	3	2,321	0.13%
2022/05/11	0	0.00	2	25.05	25.15	-2	1,830	-0.11%
2022/05/10	27	23.86	26	23.48	22.90	1	1,611	0.06%
2022/05/09	0	0.00	2	25.20	25.30	-2	1,343	-0.15%
2022/05/06	3	21.25	4	22.58	23.00	-1	1,198	-0.08%
2022/05/05	5	21.66	3	20.92	20.95	2	1,088	0.18%
2022/05/03	0	0.00	0.5	21.30	21.25	-0.5	1,038	-0.04%
2022/04/29	0.5	22.00	11.5	21.54	21.35	-11.1	1,034	-1.07%
2022/04/28	11.3	22.06	2	22.00	21.90	9.3	1,025	0.91%
2022/04/27	3.6	21.36	0.1	20.50	21.10	3.4	1,007	0.34%
2022/04/26	0.8	20.50	0	0.00	20.30	0.8	991	0.08%
2022/04/25	0	0.00	0.4	21.30	21.25	-0.4	974	-0.04%
2022/04/22	0	0.00	3	24.10	23.60	-3	950	-0.32%
2022/04/21	0.4	25.05	13	25.59	25.50	-12.6	921	-1.37%
2022/04/20	6.6	26.17	1	25.95	25.90	5.5	901	0.61%
2022/04/19	0	0.00	8	25.86	25.55	-8	865	-0.93%
2022/04/15	5	23.53	3	24.27	24.35	2	491	0.41%
2022/04/14	11.5	21.50	0	0.00	22.15	11.5	345	3.34%
2022/04/13	2	20.70	0	0.00	20.15	2	263	0.76%
2022/04/12	5	20.70	5	19.60	20.70	0	198	0.00%
2022/01/07	1	17.60	0	0.00	17.35	1	103	0.97%
2021/12/02	0	0.00	2	18.40	18.35	-2	70	-2.82%
2021/11/30	0	0.00	2	18.80	18.80	-2	66	-3.03%
2021/11/12	2	17.30	0	0.00	17.35	2	45	4.42%
2021/11/03	2	16.95	0	0.00	17.00	2	43	4.64%
2021/01/04	0	0.00	2	22.25	22.60	-2	108	-1.84%
2020/12/04	3	19.35	0	0.00	19.30	3	51	5.87%
2020/07/06	2	19.90	0	0.00	20.25	2	72	2.77%
2020/04/20	2	19.45	0	0.00	19.50	2	79	2.51%
2020/03/12	0	0.00	1	21.05	20.85	-1	62	-1.60%
2020/03/10	1	22.90	0	0.00	22.90	1	62	1.59%
2020/02/27	0	0.00	2	23.70	23.80	-2	58	-3.42%
2020/01/08	0	0.00	5	23.10	23.15	-5	55	-9.00%
2019/12/20	0	0.00	2	24.25	24.20	-2	60	-3.30%
2019/11/21	2	22.65	0	0.00	22.95	2	66	3.02%
2019/11/15	2	22.25	0	0.00	22.15	2	66	2.99%
2019/10/28	2	24.60	0	0.00	24.85	2	60	3.28%
2019/07/22	2	26.60	0	0.00	26.40	2	81	2.46%
2019/07/10	2	27.00	0	0.00	27.05	2	108	1.85%
2019/07/08	3	27.25	0	0.00	27.20	3	107	2.80%
2019/02/13	0	0.00	1	28.30	28.00	-1	268	-0.37%
2019/02/12	1	29.25	0	0.00	28.30	1	266	0.38%
2019/01/25	0	0.00	10	28.48	28.30	-10	264	-3.79%
2019/01/07	10	29.25	0	0.00	29.25	10	286	3.49%
2018/10/05	0	0.00	60	32.28	33.25	-60	236	-25.39%
2018/10/04	60	30.25	0	0.00	30.25	60	194	30.92%
2018/10/03	0	0.00	1	26.60	27.50	-1	174	-0.57%
2018/10/01	1	29.05	0	0.00	29.05	1	148	0.67%
2018/09/19	0	0.00	20	23.00	23.20	-20	73	-27.30%