申豐 (6582)-統一-南京券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
50.0
漲跌
▼0.3
漲幅
-0.60%
成交量
80張
產業
上市橡膠類股▲0.45%
209人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/15	0	0.00	1	50.20	50.20	-1	84	-1.18%
2023/11/30	0	0.00	0.1	55.50	55.30	-0.1	58	-0.14%
2023/11/29	0	0.00	0.1	56.00	56.00	-0.1	58	-0.11%
2023/11/28	0.1	55.70	0	0.00	56.10	0.1	58	0.25%
2023/07/17	1	56.40	1	56.40	56.40	0	73	0.00%
2023/06/02	0	0.00	1	57.00	57.00	-1	107	-0.93%
2023/05/30	0	0.00	2	56.70	56.70	-2	112	-1.77%
2023/05/29	0	0.00	1	57.00	57.00	-1	117	-0.85%
2023/05/26	0	0.00	1	57.00	57.00	-1	125	-0.80%
2023/05/24	1	58.60	0	0.00	58.60	1	164	0.61%
2023/05/22	1	57.70	0	0.00	57.70	1	169	0.59%
2023/05/17	0	0.00	1	57.40	57.40	-1	172	-0.58%
2023/05/15	1	56.50	0	0.00	55.90	1	172	0.58%
2023/05/11	0	0.00	1	55.50	55.50	-1	176	-0.57%
2023/05/10	1	56.60	1	56.80	56.80	0	177	0.00%
2023/05/04	0	0.00	1	59.20	59.20	-1	192	-0.52%
2023/04/21	1	62.20	0	0.00	62.20	1	197	0.51%
2023/04/20	0	0.00	1	62.10	62.10	-1	194	-0.51%
2023/04/19	0	0.00	3	61.30	61.30	-3	194	-1.55%
2023/03/28	2	60.30	0	0.00	59.50	2	237	0.84%
2023/03/16	1	61.00	0.1	61.90	60.80	0.9	254	0.36%
2023/03/15	0	0.00	0.2	62.10	62.10	-0.2	254	-0.07%
2023/03/14	0.3	61.70	0	0.00	62.10	0.3	256	0.11%
2023/03/09	0	0.00	1	62.50	62.50	-1	258	-0.39%
2023/02/24	0	0.00	0.2	64.73	63.90	-0.2	274	-0.06%
2023/02/23	2.2	66.55	0	0.00	65.70	2.2	267	0.81%
2023/02/13	0	0.00	1	60.80	60.90	-1	240	-0.42%
2023/02/09	1	62.50	0	0.00	62.70	1	239	0.42%
2023/02/01	2	61.45	0	0.00	62.00	2	221	0.90%
2023/01/13	0	0.00	1	58.50	58.60	-1	218	-0.46%
2023/01/09	1	60.30	0	0.00	60.40	1	229	0.44%
2022/12/30	0	0.00	1	58.00	58.00	-1	235	-0.42%
2022/12/27	1	60.80	0	0.00	60.60	1	233	0.43%
2022/12/26	1	61.70	0	0.00	61.20	1	229	0.44%
2022/12/05	0	0.00	1	59.90	59.80	-1	200	-0.50%
2022/12/02	3	59.23	0	0.00	59.10	3	198	1.51%
2022/11/01	0	0.00	0.1	52.00	51.90	-0.1	248	-0.04%
2022/10/31	0	0.00	0.3	51.40	51.40	-0.3	252	-0.12%
2022/10/27	0	0.00	0.1	52.50	52.50	-0.1	254	-0.06%
2022/10/26	0.5	50.10	0	0.00	50.30	0.5	264	0.21%
2022/09/26	0	0.00	1	55.20	55.00	-1	259	-0.39%
2022/09/19	0	0.00	10	62.27	61.70	-10	258	-3.86%
2022/09/14	8	62.33	0	0.00	63.50	8	257	3.10%
2022/09/13	2	62.70	0	0.00	62.80	2	257	0.78%
2022/09/02	0	0.00	15	67.54	67.30	-15	258	-5.80%
2022/09/01	1	68.80	0	0.00	68.40	1	258	0.39%
2022/08/30	4	68.28	0	0.00	68.40	4	253	1.58%
2022/08/29	0	0.00	5	68.60	68.60	-5	252	-1.98%
2022/08/26	5	72.30	0	0.00	72.20	5	248	2.01%
2022/08/25	10	72.69	0	0.00	72.90	10	244	4.10%
2022/06/30	2	84.70	0	0.00	84.70	2	293	0.68%
2022/06/29	0	0.00	10	89.06	88.90	-10	292	-3.42%
2022/06/28	1	91.50	0	0.00	91.10	1	293	0.34%
2022/06/27	0	0.00	4	93.30	93.60	-4	294	-1.36%
2022/06/23	1	87.20	0	0.00	87.80	1	299	0.33%
2022/06/22	2	89.10	0	0.00	88.20	2	303	0.66%
2022/06/20	3	89.07	0	0.00	88.00	3	306	0.98%
2022/06/17	3	92.27	0	0.00	92.00	3	302	0.99%
2022/06/16	4	94.55	5	96.86	94.20	-1	301	-0.33%
2022/06/14	5	93.76	0	0.00	95.00	5	301	1.66%
2022/06/10	0	0.00	9	99.51	99.30	-9	300	-2.99%
2022/06/08	0	0.00	0.1	102.00	101.50	-0.1	302	-0.04%
2022/06/07	0.1	101.00	0	0.00	101.50	0.1	304	0.04%
2022/06/02	1	99.60	0	0.00	100.50	1	313	0.32%
2022/05/31	8	97.54	0	0.00	98.20	8	312	2.56%
2022/05/30	0	0.00	3	97.70	98.00	-3	314	-0.95%
2022/05/27	3	96.60	1	96.10	96.90	2	313	0.64%
2022/05/26	0	0.00	1	94.20	94.20	-1	317	-0.32%
2022/05/24	0	0.00	1	93.50	93.60	-1	324	-0.31%
2022/04/13	2	116.50	2	117.50	119.50	0	251	0.00%
2022/04/07	1	124.50	0	0.00	119.00	1	206	0.48%
2022/04/06	1	126.50	0	0.00	126.00	1	199	0.50%
2022/03/28	1	135.00	0	0.00	131.00	1	191	0.52%
2022/03/24	1	139.00	0	0.00	137.50	1	187	0.53%
2022/03/01	0	0.00	4	145.00	147.00	-4	268	-1.49%
2022/02/25	4	139.50	0	0.00	148.00	4	265	1.51%
2022/02/23	1	139.50	0	0.00	139.50	1	270	0.37%
2022/01/11	0	0.00	1.6	156.47	152.00	-1.6	328	-0.49%
2022/01/10	5.6	168.78	5	164.00	162.50	0.6	318	0.19%
2021/12/13	1	161.00	0	0.00	161.00	1	382	0.26%
2021/12/01	0	0.00	0.2	184.00	182.00	-0.2	364	-0.05%
2021/11/29	0.2	188.00	0	0.00	185.00	0.2	361	0.06%
2021/11/26	0	0.00	1	185.50	182.50	-1	343	-0.29%
2021/11/15	1	177.00	0	0.00	173.00	1	332	0.30%
2021/11/08	0	0.00	3.7	188.30	187.50	-3.7	360	-1.04%
2021/11/05	0.7	191.50	0	0.00	191.50	0.7	360	0.20%
2021/11/02	0	0.00	1	181.50	182.00	-1	380	-0.26%
2021/11/01	5	187.55	2	186.75	187.00	3	378	0.79%
2021/10/29	0	0.00	1	181.00	181.00	-1	381	-0.26%
2021/10/28	1	180.50	0	0.00	181.00	1	388	0.26%
2021/10/27	0	0.00	1	179.00	183.50	-1	395	-0.25%
2021/10/26	0	0.00	1	184.50	183.00	-1	398	-0.25%
2021/10/25	1	181.50	0	0.00	181.00	1	405	0.25%
2021/10/22	2	181.25	0	0.00	180.00	2	414	0.48%
2021/10/20	1	183.50	0	0.00	184.50	1	419	0.24%
2021/10/19	0	0.00	0.1	185.00	186.00	-0.1	425	-0.01%
2021/10/18	0.1	180.50	0.2	178.50	184.50	-0.1	428	-0.03%
2021/10/15	0.2	180.50	0	0.00	178.50	0.2	431	0.04%
2021/10/14	0	0.00	1	173.50	173.00	-1	436	-0.23%
2021/10/13	0	0.00	0.3	181.64	180.00	-0.3	437	-0.07%
2021/10/12	0.2	181.00	0	0.00	184.50	0.2	439	0.05%
2021/10/08	0.1	186.00	0	0.00	182.50	0.1	442	0.02%
2021/10/06	0	0.00	0.8	180.00	176.50	-0.8	472	-0.17%
2021/10/05	0.8	182.42	1	180.00	184.50	-0.2	484	-0.04%
2021/10/01	0	0.00	0	191.00	186.00	0	489	-0.01%
2021/09/30	1	198.72	6	184.00	199.00	-5	508	-0.97%
2021/09/15	0	0.00	30	217.75	218.00	-30	725	-4.13%
2021/09/14	7	213.57	0.2	213.23	212.50	6.8	744	0.91%
2021/09/13	0.2	211.50	0	0.00	216.00	0.2	760	0.03%
2021/09/08	3	207.00	0	0.00	206.50	3	776	0.39%
2021/09/06	18	210.86	0.3	213.50	210.00	17.7	850	2.08%
2021/09/03	0.3	217.67	0	0.00	216.00	0.3	865	0.04%
2021/08/30	0	0.00	0.1	219.00	215.50	-0.1	979	-0.01%
2021/08/27	0.1	217.00	0	0.00	220.00	0.1	992	0.01%
2021/08/17	0	0.00	0	220.00	211.00	0	1,167	0.00%
2021/08/16	2	216.99	0	0.00	217.00	2	1,188	0.17%
2021/08/13	1	234.50	1	233.12	225.00	0	1,210	0.00%
2021/08/12	1	242.00	1	237.50	241.00	0	1,225	0.00%
2021/08/11	0	0.00	0.2	254.00	246.00	-0.2	1,253	-0.01%
2021/08/10	0.2	256.00	1	255.00	253.00	-0.8	1,280	-0.06%
2021/08/09	1	270.00	0	0.00	266.00	1	1,314	0.08%
2021/08/06	2	278.50	0	0.00	272.50	2	1,372	0.15%
2021/08/04	0	0.00	0.7	276.07	276.00	-0.7	1,577	-0.05%
2021/08/03	0	0.00	0.1	277.50	277.50	-0.1	1,613	0.00%
2021/08/02	0.8	268.39	0	0.00	273.50	0.8	1,643	0.05%
2021/07/28	0	0.00	1	259.50	262.00	-1	1,713	-0.06%
2021/07/27	0	0.00	0.1	260.00	260.50	-0.1	1,754	-0.01%
2021/07/26	2.1	265.14	0	0.00	261.00	2.1	1,785	0.12%
2021/07/22	2	257.75	0	0.00	257.50	2	1,868	0.11%
2021/07/16	1	266.00	0	0.00	264.00	1	1,962	0.05%
2021/07/14	6	262.00	0	0.00	263.00	6	1,993	0.30%
2021/07/13	0	0.00	1	257.00	256.00	-1	2,000	-0.05%
2021/07/12	1	269.00	1	270.00	269.00	0	2,004	0.00%
2021/07/09	0	0.00	0.5	278.50	274.00	-0.5	2,024	-0.02%
2021/07/08	0.5	278.00	0	0.00	278.00	0.5	2,065	0.02%
2021/07/07	3	278.50	2	282.00	274.00	1	2,134	0.05%
2021/07/01	0	0.00	3	286.17	285.00	-3	2,147	-0.14%
2021/06/30	1	289.50	6	293.00	289.00	-5	2,200	-0.23%
2021/06/29	2	291.00	0	0.00	291.50	2	2,283	0.09%
2021/06/28	1	311.00	1	309.00	302.00	0	2,336	0.00%
2021/06/25	4	315.38	2	314.00	310.50	2	2,358	0.08%
2021/06/24	0	0.00	3	310.33	316.50	-3	2,347	-0.13%
2021/06/18	1	289.50	0.1	290.50	288.50	0.9	2,346	0.04%
2021/06/17	0.1	290.50	0	0.00	291.00	0.1	2,403	0.00%
2021/06/16	1	289.00	2	308.25	289.00	-1	2,430	-0.04%
2021/06/15	3	298.50	3	293.67	300.00	0	2,399	0.00%
2021/06/08	0	0.00	0	299.00	300.00	0	2,532	0.00%
2021/06/07	0	290.50	1	299.50	296.00	-1	2,567	-0.04%
2021/06/02	1	287.50	1	293.50	287.50	0	2,855	0.00%
2021/05/27	1	277.00	1	283.00	281.00	0	2,767	0.00%
2021/05/26	0	0.00	0	279.00	277.00	0	2,754	0.00%
2021/05/25	0	274.00	1	271.00	275.50	-1	2,724	-0.04%
2021/05/24	7	271.64	7	270.50	270.50	0	2,718	0.00%
2021/05/21	0	0.00	1	277.00	271.50	-1	2,702	-0.04%
2021/05/20	1	259.00	1	270.50	259.00	0	2,675	0.00%
2021/05/19	0	0.00	2.4	259.10	269.00	-2.4	2,649	-0.09%
2021/05/18	2	255.00	0	0.00	256.50	2	2,621	0.08%
2021/05/17	0.4	250.00	5	241.00	237.50	-4.6	2,595	-0.18%
2021/05/14	3	269.83	4	283.50	261.50	-1	2,547	-0.04%
2021/05/13	4	298.63	1	308.00	290.00	3	2,489	0.12%
2021/05/12	8	305.50	7	306.86	291.50	1	2,397	0.04%
2021/05/11	2	293.50	3	289.33	285.50	-1	2,278	-0.04%
2021/05/10	1	287.00	0	0.00	282.50	1	2,244	0.04%
2021/05/07	1	288.00	2	296.75	303.00	-1	2,218	-0.05%
2021/05/04	1	295.00	2	271.75	289.00	-1	2,205	-0.05%
2021/05/03	0	0.00	1.9	313.74	299.50	-1.9	2,194	-0.08%
2021/04/29	2.9	309.70	0	0.00	308.00	2.9	2,168	0.13%
2021/04/28	2	309.75	1	310.00	305.00	1	2,154	0.05%
2021/04/27	1	335.00	6	342.75	332.00	-5	2,119	-0.24%
2021/04/26	2	360.00	0	0.00	364.00	2	2,073	0.10%
2021/04/23	1	333.00	2	331.00	331.00	-1	2,067	-0.05%
2021/04/22	1	344.00	9	347.22	320.00	-8	2,064	-0.39%
2021/04/21	9	336.33	0	0.00	336.50	9	2,046	0.44%
2021/04/16	1	315.00	0	0.00	315.00	1	2,041	0.05%
2021/04/15	1	304.50	0	0.00	301.50	1	2,018	0.05%
2021/04/14	1	300.00	6	296.25	298.00	-5	1,986	-0.25%
2021/04/13	1	315.50	3	325.33	306.00	-2	1,944	-0.10%
2021/04/09	0	0.00	1	309.00	309.00	-1	1,880	-0.05%
2021/04/07	8	250.63	3	246.67	255.50	5	1,888	0.26%
2021/04/06	4	243.63	3	236.00	246.50	1	1,841	0.05%
2021/04/01	8	231.13	10	229.50	233.00	-2	1,784	-0.11%
2021/03/31	5	227.30	6	224.33	229.50	-1	1,702	-0.06%
2021/03/30	0	0.00	2.2	211.78	212.50	-2.2	1,634	-0.14%
2021/03/29	0	0.00	5	199.80	207.00	-5	1,624	-0.31%
2021/03/26	1.2	188.82	7	188.71	189.50	-5.8	1,589	-0.36%
2021/03/24	1	181.00	1	186.00	183.00	0	1,553	0.00%
2021/03/23	1	178.50	1	181.00	180.00	0	1,527	0.00%
2021/03/22	3	182.50	7	183.29	182.00	-4	1,503	-0.27%
2021/03/19	1	178.50	0	0.00	178.50	1	1,455	0.07%
2021/03/18	6	175.33	4	178.00	175.50	2	1,429	0.14%
2021/03/17	0	0.00	0.1	177.00	175.50	-0.1	1,410	-0.01%
2021/03/16	11.1	172.19	19	171.55	172.50	-7.9	1,406	-0.56%
2021/03/15	8	167.38	0	0.00	167.00	8	1,362	0.59%
2021/03/12	6	173.42	50	172.85	172.00	-44	1,346	-3.27%
2021/03/11	9	168.33	4	170.88	172.50	5	1,258	0.40%
2021/03/10	39	169.59	72.1	173.25	171.50	-33.1	1,195	-2.77%
2021/03/09	35.1	164.94	67	158.71	166.00	-31.9	975	-3.27%
2021/03/08	117	151.04	2	150.50	151.00	115	912	12.60%	大買/鉅額交易
2021/03/05	0	143.00	0	145.00	145.00	0	870	0.00%
2021/03/04	0	0.00	1.1	146.21	144.00	-1.1	870	-0.13%
2021/03/03	0.2	140.58	0	0.00	143.50	0.2	869	0.02%
2021/03/02	1	141.00	0	0.00	141.00	1	873	0.11%
2021/02/25	0	0.00	1	145.00	145.50	-1	942	-0.11%
2021/02/24	1	143.00	0	0.00	141.50	1	972	0.10%
2021/02/23	3	143.17	0	0.00	143.00	3	977	0.31%
2021/02/22	4	138.13	1	140.50	140.00	3	993	0.30%
2021/02/19	1	136.50	0	0.00	136.00	1	1,011	0.10%
2021/02/18	0	0.00	1	135.00	135.50	-1	1,064	-0.09%
2021/02/17	1	130.00	1	131.00	130.00	0	1,087	0.00%
2021/02/05	0	0.00	0	132.00	130.50	0	1,126	0.00%
2021/02/04	0	130.50	0	0.00	129.50	0	1,178	0.00%
2021/01/28	2	142.50	0	0.00	141.00	2	1,301	0.15%
2021/01/26	6	153.17	2	151.25	148.00	4	1,350	0.30%
2021/01/25	1	158.00	1	156.00	156.00	0	1,382	0.00%
2021/01/22	0	0.00	0.1	149.50	148.50	-0.1	1,427	-0.01%
2021/01/21	3.1	148.71	3	148.00	148.00	0.1	1,487	0.01%
2021/01/20	0	0.00	1	148.00	148.00	-1	1,497	-0.07%
2021/01/18	1	141.50	23	142.35	141.50	-22	1,609	-1.37%
2021/01/15	1	142.00	110	141.40	140.50	-109	1,619	-6.73%	大賣/鉅額交易
2021/01/13	1	149.50	0	0.00	148.00	1	1,773	0.06%
2021/01/08	0	0.00	2	144.00	145.00	-2	1,828	-0.11%
2021/01/04	1	146.00	0	0.00	148.00	1	1,899	0.05%
2020/12/24	15	155.50	0	0.00	153.00	15	1,996	0.75%
2020/12/23	9	160.00	5	159.50	155.50	4	2,000	0.20%
2020/12/22	6	162.92	33	165.52	165.00	-27	1,975	-1.37%
2020/12/18	0	0.00	21	158.02	158.00	-21	1,925	-1.09%
2020/12/15	0	0.00	71	151.30	148.50	-71	1,929	-3.68%
2020/12/14	5	146.00	5	148.50	147.50	0	1,930	0.00%
2020/12/11	9	151.56	0	0.00	150.00	9	1,925	0.47%
2020/12/10	9	155.28	19	157.55	152.50	-10	1,918	-0.52%
2020/12/09	5	156.00	5	157.00	156.50	0	1,912	0.00%
2020/12/08	0	0.00	10	154.50	157.00	-10	1,936	-0.52%
2020/12/07	20	151.75	10	153.25	153.00	10	1,938	0.52%
2020/12/02	7	153.79	9	155.78	154.50	-2	1,937	-0.10%
2020/12/01	4	156.50	0	0.00	156.50	4	1,941	0.21%
2020/11/30	0	0.00	25	158.40	158.50	-25	1,946	-1.28%
2020/11/27	22	157.43	0	0.00	158.00	22	2,003	1.10%
2020/11/25	20	157.25	20	161.00	158.00	0	2,051	0.00%
2020/11/24	51	159.83	1	162.50	157.50	50	2,036	2.46%
2020/11/23	91	166.99	0	0.00	165.00	91	1,994	4.56%
2020/11/20	2	169.50	35	172.69	175.00	-33	1,974	-1.67%
2020/11/19	58	171.94	0	0.00	170.50	58	1,970	2.94%
2020/11/18	0	0.00	28	169.91	173.00	-28	1,963	-1.43%
2020/11/17	44	168.99	0	0.00	167.00	44	1,968	2.24%
2020/11/16	34	176.69	0	0.00	174.50	34	1,947	1.75%
2020/11/13	5	177.50	30	182.32	179.00	-25	1,951	-1.28%
2020/11/12	20	178.58	1	185.50	178.00	19	1,918	0.99%
2020/11/11	32	185.58	1	191.00	184.00	31	1,912	1.62%
2020/11/10	4	207.38	30	204.02	204.00	-26	1,879	-1.38%
2020/11/09	22	229.95	1	230.50	226.50	21	1,867	1.12%
2020/11/06	1	218.50	6	211.00	215.50	-5	1,885	-0.27%
2020/11/05	1	217.50	0	0.00	217.50	1	1,885	0.05%
2020/11/04	1	213.00	6	214.00	214.50	-5	1,889	-0.26%
2020/11/03	14	217.07	5	217.10	220.00	9	1,885	0.48%
2020/11/02	2	213.50	33	226.41	209.00	-31	1,924	-1.61%
2020/10/29	1	228.00	1	224.50	229.50	0	1,834	0.00%
2020/10/28	9	216.94	0	0.00	216.50	9	1,787	0.50%
2020/10/27	1	215.00	2	219.75	214.50	-1	1,762	-0.06%
2020/10/26	21	212.17	3	209.67	213.50	18	1,723	1.04%
2020/10/23	0	0.00	4	206.00	210.00	-4	1,673	-0.24%
2020/10/22	0	0.00	27	203.76	207.00	-27	1,661	-1.62%
2020/10/21	13	201.38	13	201.92	210.00	0	1,615	0.00%
2020/10/20	17	182.44	16	185.34	195.00	1	1,515	0.07%
2020/10/16	0	0.00	6	174.58	175.50	-6	1,490	-0.40%
2020/10/15	13	173.85	23	174.04	172.00	-10	1,518	-0.66%
2020/10/14	9	180.39	5	183.30	178.00	4	1,542	0.26%
2020/10/13	6	177.50	24	179.23	176.00	-18	1,563	-1.15%
2020/10/12	1	178.00	52	178.46	177.00	-51	1,605	-3.18%
2020/10/08	15	184.03	8	181.69	182.00	7	1,639	0.43%
2020/10/07	0	0.00	4	180.75	184.00	-4	1,720	-0.23%
2020/10/06	4	177.63	13	178.50	178.00	-9	1,728	-0.52%
2020/10/05	18	179.67	9	179.83	178.00	9	1,759	0.51%
2020/09/30	6	173.17	11	175.36	170.50	-5	1,753	-0.29%
2020/09/29	9	175.56	6	175.50	176.00	3	1,765	0.17%
2020/09/28	23	171.43	5	171.80	172.00	18	1,756	1.02%
2020/09/25	1	165.50	13	163.96	161.50	-12	1,763	-0.68%
2020/09/24	7	168.07	12	165.83	165.00	-5	1,759	-0.28%
2020/09/23	1	171.00	2	172.50	172.00	-1	1,765	-0.06%
2020/09/22	1	169.50	0	0.00	169.00	1	1,767	0.06%
2020/09/21	13	173.85	7	173.07	174.00	6	1,767	0.34%
2020/09/18	36	175.00	3	171.33	175.50	33	1,766	1.87%
2020/09/17	13	167.31	3	169.17	165.50	10	1,758	0.57%
2020/09/14	0	0.00	1	161.50	163.50	-1	1,766	-0.06%
2020/09/11	13	164.15	3	164.00	159.00	10	1,777	0.56%
2020/09/10	3	177.00	1	182.00	173.00	2	1,760	0.11%
2020/09/09	1	174.50	1	178.50	177.50	0	1,750	0.00%
2020/09/08	2	177.00	8	179.56	177.50	-6	1,748	-0.34%
2020/09/07	1	173.00	3	177.00	172.00	-2	1,747	-0.11%
2020/09/04	2	178.50	6	180.42	177.50	-4	1,763	-0.23%
2020/09/03	4	178.13	4	177.38	179.00	0	1,771	0.00%
2020/09/02	8	179.75	3	186.17	177.00	5	1,766	0.28%
2020/09/01	6	178.08	11	181.27	185.50	-5	1,719	-0.29%
2020/08/31	0	0.00	1	169.50	169.00	-1	1,695	-0.06%
2020/08/28	1	166.50	1	169.50	166.50	0	1,695	0.00%
2020/08/27	6	170.25	3	168.00	167.00	3	1,733	0.17%
2020/08/26	4	171.88	3	172.83	173.00	1	1,757	0.06%
2020/08/24	1	170.50	0	0.00	170.00	1	1,736	0.06%
2020/08/21	3	167.00	2	169.50	173.00	1	1,734	0.06%
2020/08/20	2	162.50	1	164.50	167.00	1	1,733	0.06%
2020/08/19	4	172.25	4	173.00	164.50	0	1,756	0.00%
2020/08/18	0	0.00	1	167.00	171.50	-1	1,739	-0.06%
2020/08/17	1	168.50	2	170.25	167.50	-1	1,744	-0.06%
2020/08/14	0	0.00	4	160.88	163.50	-4	1,722	-0.23%
2020/08/13	2	161.75	10	158.00	158.50	-8	1,720	-0.47%
2020/08/12	19	163.82	8	165.81	161.50	11	1,726	0.64%
2020/08/11	3	157.00	4	158.63	159.00	-1	1,707	-0.06%
2020/08/10	4	160.88	1	162.00	160.00	3	1,717	0.17%
2020/08/07	3	160.83	0	0.00	157.50	3	1,793	0.17%
2020/08/06	2	159.50	16	159.16	161.50	-14	1,799	-0.78%
2020/08/05	32	147.33	3	148.50	155.00	29	1,747	1.66%
2020/08/04	0	0.00	3	139.83	141.00	-3	1,736	-0.17%
2020/08/03	3	137.83	2	141.50	136.50	1	1,730	0.06%
2020/07/31	1	139.50	2	137.75	138.50	-1	1,772	-0.06%
2020/07/30	3	133.00	2	132.75	137.00	1	1,818	0.05%
2020/07/29	0	0.00	2	130.50	129.00	-2	1,792	-0.11%
2020/07/28	1	128.50	2	132.00	126.50	-1	1,776	-0.06%
2020/07/27	11	133.86	8	131.13	129.50	3	1,773	0.17%
2020/07/24	5	135.80	2	136.50	134.00	3	1,780	0.17%
2020/07/23	1	141.50	1	144.00	144.00	0	1,774	0.00%
2020/07/22	10	139.75	11	143.05	140.00	-1	1,765	-0.06%
2020/07/21	3	147.00	1	150.00	135.50	2	1,738	0.12%
2020/07/20	5	126.50	7	134.00	140.50	-2	1,719	-0.12%
2020/07/17	0	0.00	4	129.88	128.00	-4	1,705	-0.23%
2020/07/16	16	128.19	8	130.56	134.50	8	1,715	0.47%
2020/07/15	15	135.13	10	128.00	122.50	5	1,687	0.30%
2020/07/14	6	141.58	8	143.94	133.00	-2	1,652	-0.12%
2020/07/13	1	137.00	5	138.30	141.50	-4	1,556	-0.26%
2020/07/10	9	131.44	2	130.50	129.00	7	1,537	0.46%
2020/07/09	36	132.96	44	129.85	133.00	-8	1,493	-0.54%
2020/07/08	30	118.32	4	118.38	121.00	26	1,448	1.79%
2020/07/07	2	110.50	0	0.00	110.00	2	1,421	0.14%
2020/07/06	11	112.14	0	0.00	113.50	11	1,418	0.78%
2020/07/03	13	108.92	1	109.50	108.50	12	1,399	0.86%
2020/07/02	1	110.00	0	0.00	111.50	1	1,394	0.07%
2020/07/01	0	0.00	1	107.50	107.50	-1	1,393	-0.07%
2020/06/30	1	103.50	0	0.00	104.50	1	1,390	0.07%
2020/06/19	4	112.13	4	111.50	109.50	0	1,386	0.00%
2020/06/10	3	107.17	1	106.00	105.00	2	1,319	0.15%
2020/06/09	2	113.50	2	113.00	112.50	0	1,308	0.00%
2020/05/28	1	104.00	1	103.00	102.50	0	1,234	0.00%
2020/05/26	1	110.00	1	110.50	109.00	0	1,199	0.00%
2020/05/18	1	113.00	1	117.00	113.00	0	1,062	0.00%
2020/05/14	0	0.00	3	113.17	108.00	-3	998	-0.30%
2020/05/11	2	109.00	53	107.81	105.50	-51	839	-6.08%
2020/05/08	51	117.00	0	0.00	117.00	51	805	6.33%
2020/05/07	1	104.50	2	102.75	106.50	-1	796	-0.13%
2020/05/06	35	97.84	35	96.52	97.00	0	736	0.00%
2020/05/05	2	90.20	0	0.00	89.20	2	678	0.29%
2020/04/27	2	89.70	1	90.00	89.50	1	692	0.14%
2020/04/22	5	95.40	6	92.75	90.20	-1	632	-0.16%
2020/04/21	3	90.00	44	88.32	90.20	-41	597	-6.86%
2020/04/20	44	85.32	3	82.23	85.80	41	532	7.71%
2020/04/17	3	79.17	1	81.60	78.00	2	496	0.40%
2020/04/14	0	0.00	2	76.30	76.40	-2	474	-0.42%
2020/04/13	2	78.50	0	0.00	76.70	2	470	0.43%
2020/04/10	0	0.00	1	78.50	77.00	-1	464	-0.22%
2020/04/06	2	76.40	1	75.90	75.40	1	427	0.23%
2020/03/09	0	0.00	3	85.00	78.90	-3	248	-1.21%
2020/03/05	1	74.10	0	0.00	74.50	1	214	0.47%
2020/03/04	3	74.00	1	73.60	72.10	2	209	0.96%
2020/03/03	0	0.00	2	70.70	71.20	-2	201	-0.99%
2020/03/02	2	71.30	0	0.00	71.50	2	197	1.01%
2019/11/18	0	0.00	6	58.50	60.10	-6	43	-13.78%
2018/10/11	0	0.00	4	48.50	48.10	-4	68	-5.88%
2018/03/19	0	0.00	7	62.36	61.50	-7	101	-6.91%
2018/03/09	0	0.00	40	58.07	58.10	-40	70	-56.48%
2018/03/08	40	60.50	0	0.00	58.00	40	66	60.58%
2018/03/01	2	58.90	3	57.63	57.50	-1	46	-2.17%
2018/02/27	0	0.00	4	55.00	55.00	-4	35	-11.35%