普鴻 (6590)-統一-南京券商分點個股進出

台股 » 個股 » 普鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普鴻

(6590)

股價
79.5
漲跌
▼0.5
漲幅
-0.63%
成交量
15張
產業
上櫃資訊服務類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普鴻 (6590)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0.4	90.00	89.40	-0.4	81	-0.49%
2024/04/26	0	0.00	0.1	91.00	89.40	-0.1	82	-0.12%
2024/03/13	0	0.00	0.5	100.50	101.00	-0.5	82	-0.55%
2024/03/12	0.5	101.50	0	0.00	102.00	0.5	81	0.55%
2024/02/05	0	0.00	0.1	101.50	102.50	-0.1	52	-0.19%
2024/02/02	0.1	102.00	0	0.00	102.00	0.1	51	0.19%
2023/12/18	0	0.00	3	88.20	88.60	-3	22	-13.30%
2023/12/15	0	0.00	2	87.80	87.70	-2	21	-9.13%
2023/11/22	0	0.00	2	88.00	87.70	-2	20	-9.76%
2023/11/03	0	0.00	1	86.00	86.80	-1	29	-3.37%
2023/10/24	1	84.00	0	0.00	85.80	1	41	2.42%
2023/10/20	1	85.20	0	0.00	85.20	1	44	2.24%
2023/10/11	1	88.80	0	0.00	89.50	1	53	1.88%
2023/10/06	0	0.00	2	91.10	88.80	-2	53	-3.76%
2023/09/25	2	84.40	0	0.00	84.50	2	61	3.26%
2023/09/04	0	0.00	2	86.00	85.30	-2	85	-2.34%
2023/08/21	1	83.00	0	0.00	83.10	1	115	0.87%
2023/08/18	1	85.30	0	0.00	84.80	1	115	0.86%
2023/08/01	2	89.90	0	0.00	89.90	2	153	1.30%
2023/07/28	1	92.00	4	90.30	90.60	-3	166	-1.80%
2023/07/27	0	0.00	1	95.00	94.10	-1	173	-0.58%
2023/07/26	0	0.00	1	92.60	92.30	-1	187	-0.53%
2023/07/21	1	90.70	0	0.00	90.20	1	208	0.48%
2023/07/04	1	91.60	0	0.00	91.40	1	294	0.34%
2023/06/19	0	0.00	0.2	94.00	95.20	-0.2	298	-0.08%
2023/06/14	1	93.70	0	0.00	94.00	1	302	0.33%
2023/06/12	1	97.00	0	0.00	94.50	1	304	0.33%
2023/06/07	0	0.00	2	98.95	102.50	-2	298	-0.67%
2023/06/05	1	94.70	0	0.00	94.70	1	297	0.34%
2023/06/02	1	89.60	0	0.00	89.60	1	296	0.34%
2023/06/01	4	88.50	0	0.00	88.70	4	296	1.35%
2023/05/26	0	0.00	0	92.50	88.00	0	302	-0.01%
2023/05/25	0	0.00	0	90.00	89.10	0	301	0.00%
2023/05/24	0	90.10	0	0.00	90.10	0	300	0.00%
2023/05/18	0	0.00	4	93.50	94.70	-4	293	-1.36%
2023/05/16	4	88.60	0	0.00	88.10	4	286	1.39%
2023/05/11	0	0.00	2.1	98.01	89.00	-2.1	278	-0.74%
2023/05/10	2	98.00	0	0.00	98.10	2	271	0.74%
2023/05/09	0.5	98.00	7	97.46	97.10	-6.5	268	-2.42%
2023/05/08	7	98.17	0	0.00	104.50	7	260	2.69%
2023/05/05	0.3	98.00	2	96.75	96.30	-1.7	251	-0.68%
2023/05/04	1	102.50	3	101.50	100.50	-2	241	-0.83%
2023/05/03	0	103.50	1	102.00	105.00	-1	235	-0.42%
2023/04/28	5	96.72	0	0.00	99.00	5	209	2.39%
2023/04/26	0	0.00	0.2	85.88	85.30	-0.2	188	-0.11%
2023/04/25	0.2	89.60	1	88.50	85.80	-0.8	184	-0.44%
2023/04/20	1	96.70	26	97.70	96.70	-25	162	-15.44%
2023/04/19	26	107.35	0	0.00	104.00	26	150	17.33%
2023/04/18	0	95.50	0	0.00	98.00	0	127	0.04%
2023/03/10	0	0.00	1	75.90	72.60	-1	52	-1.90%
2023/03/09	0	0.00	0	79.50	76.80	0	48	-0.01%
2023/03/08	1	76.37	0	0.00	80.30	1	41	2.43%
2022/03/14	0	0.00	1	68.80	68.70	-1	16	-6.03%
2022/03/02	1	68.20	0	0.00	68.00	1	15	6.52%
2021/11/12	0	0.00	2	61.00	60.60	-2	6	-28.64%
2021/11/10	2	60.55	0	0.00	59.00	2	6	29.13%
2021/04/19	0	0.00	1	68.10	68.10	-1	127	-0.79%
2021/04/01	0	0.00	0.2	80.09	79.30	-0.2	98	-0.25%
2021/03/31	0.2	83.90	0	0.00	84.90	0.2	88	0.28%
2021/03/30	0	0.00	40	76.05	77.20	-40	79	-50.35%
2021/03/29	41	70.20	0	0.00	70.20	41	71	57.08%
2021/03/18	0	0.00	0.1	61.80	61.00	-0.1	45	-0.23%
2021/03/17	0	0.00	1.3	61.90	61.90	-1.3	44	-2.96%
2021/03/16	1	60.60	0	0.00	63.70	1	40	2.49%
2021/03/15	0.1	58.00	0	0.00	58.40	0.1	32	0.43%
2021/03/12	0.3	59.00	0	0.00	58.50	0.3	29	0.93%
2021/03/11	0	0.00	10	57.69	61.00	-10	23	-42.05%
2021/03/10	10	55.50	0	0.00	55.50	10	12	78.74%
2020/07/07	0	0.00	3	56.20	55.90	-3	141	-2.12%
2020/07/06	3	58.10	0	0.00	60.00	3	138	2.17%
2020/07/02	0	0.00	2	56.30	56.10	-2	132	-1.51%
2020/06/30	2	56.75	0	0.00	55.80	2	130	1.54%
2020/06/17	0	0.00	3	53.10	53.10	-3	116	-2.59%
2020/06/11	3	53.23	0	0.00	51.70	3	106	2.81%
2020/06/08	0	0.00	1	57.90	57.90	-1	98	-1.01%
2020/06/02	1	58.40	2	55.40	58.00	-1	78	-1.28%
2020/06/01	1	55.70	1	55.70	54.40	0	69	0.00%
2020/05/29	0	0.00	6	51.60	52.30	-6	56	-10.70%
2020/05/28	7	45.31	0	0.00	47.55	7	47	14.82%
2020/05/26	1	47.50	0	0.00	47.05	1	37	2.64%
2019/11/04	0	0.00	2	33.00	32.25	-2	11	-17.07%
2019/10/24	2	30.80	0	0.00	30.80	2	11	17.02%
2019/05/03	0	0.00	1	33.05	33.00	-1	99	-1.01%
2019/04/12	0	0.00	1	38.20	37.95	-1	119	-0.84%
2019/04/11	2	37.10	0	0.00	39.60	2	117	1.70%
2019/03/26	0	0.00	1	28.70	29.70	-1	154	-0.65%
2019/03/15	1	28.50	0	0.00	28.50	1	168	0.59%