台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)
  • 股價
    1285
  • 漲跌
    ▼70
  • 漲幅
    -5.17%
  • 成交量
    139
  • 產業
    上櫃 半導體類股
  • 343人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
M31 (6643)籌碼相關-統一-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1421492.5021442.501465.0001,4060.00%
2024/03/1311450.0021435.001445.00-11,395-0.07%
2024/03/1111520.0000.001555.0011,4330.07%
2024/03/080.11530.0000.001490.000.11,4360.01%
2024/03/070.31608.3300.001595.000.31,4310.02%
2024/03/062.21667.5831636.671625.00-0.81,404-0.06%
2024/03/0551846.97121832.081805.00-71,415-0.49%
2024/02/2600.000.61757.731755.00-0.61,361-0.05%
2024/02/233.61754.7700.001745.003.61,3650.27%
2024/02/2001675.0000.001685.0001,3610.00%
2024/02/1900.0031680.001690.00-31,359-0.22%
2024/02/1600.0031771.671770.00-31,365-0.22%
2024/02/1531797.761.51786.581820.001.51,4230.11%
2024/02/0521750.0000.001710.0021,4470.14%
2024/01/3100.0061725.001760.00-61,515-0.40%
2024/01/3011765.0021677.501750.00-11,482-0.07%
2024/01/2681495.0021467.501535.0061,4160.42%
2024/01/2500.0001405.001425.0001,3700.00%
2024/01/2421387.5011425.001390.0011,3490.07%
2024/01/2311444.7100.001425.0011,3310.08%
2024/01/1800.0001395.001405.0001,2560.00%
2024/01/1700.0031405.001400.00-31,230-0.24%
2024/01/1611355.0021330.001370.00-11,180-0.08%
2024/01/1511240.0011260.001265.0001,1370.00%
2024/01/1211225.0001250.001280.0011,1460.09%
2024/01/111.51201.9601225.001230.001.51,2070.12%
2024/01/1000.000.21130.001145.00-0.21,200-0.01%
2024/01/0901160.0021155.001110.00-21,253-0.16%
2024/01/0211085.0011065.001085.0001,3060.00%
2023/12/2831055.000.11045.001045.002.91,3000.22%
2023/12/2100.001971.00982.00-11,349-0.07%
2023/12/1500.0031100.001060.00-31,397-0.21%
2023/12/1300.0011150.001165.00-11,344-0.07%
2023/12/1221127.501.11133.501120.000.91,3350.07%
2023/12/112.11082.9000.001130.002.11,3240.16%
2023/12/0700.001.11008.83987.00-1.11,285-0.09%
2023/12/064.11025.441990.001035.003.11,2770.24%
2023/12/058981.389967.00979.00-11,254-0.08%
2023/12/047981.007975.43967.0001,2510.00%
2023/12/0100.000.3994.00994.00-0.31,246-0.02%
2023/11/301.31057.7514.11049.721015.00-12.81,236-1.04%
2023/11/2917.11007.9215981.401015.002.11,2010.18%
2023/11/2851000.0000.001000.0051,1700.43%
2023/11/2000.001936.00946.00-11,290-0.08%
2023/11/162957.0000.00960.0021,4240.14%
2023/11/1500.002974.00978.00-21,449-0.14%
2023/11/1418981.569972.89976.0091,4620.62%
2023/11/1300.0020946.50923.00-201,442-1.39%
2023/11/101935.0016945.31926.00-151,422-1.05%
2023/11/094993.5012993.33984.00-81,375-0.58%
2023/11/0813983.5411980.36992.0021,3330.15%
2023/11/072944.0000.00940.0021,2920.15%
2023/11/0640940.1500.00944.00401,3083.06%
2023/11/025913.000.3914.00914.004.71,3350.36%
2023/11/010.3877.0000.00884.000.31,3500.02%
2023/10/252928.002914.00927.0001,4110.00%
2023/10/2300.002892.00880.00-21,430-0.14%
2023/10/2014929.4326922.54913.00-121,440-0.83%
2023/10/1932933.4420939.70935.00121,4240.84%
2023/10/183901.3300.00902.0031,3540.22%
2023/10/171937.001963.00911.0001,3310.00%
2023/10/161881.006899.00904.00-51,287-0.39%
2023/10/131882.002870.50879.00-11,251-0.08%
2023/10/124879.003868.00886.0011,2380.08%
2023/10/113817.331813.00812.0021,2080.17%
2023/10/021811.0000.00811.0011,1980.08%
2023/09/201848.0000.00823.0011,1230.09%
2023/09/1500.001879.00869.00-11,196-0.08%
2023/09/141891.0000.00872.0011,2030.08%
2023/09/131881.0000.00884.0011,2270.08%
2023/09/121871.001856.00862.0001,2250.00%
2023/09/1100.0021842.62835.00-211,252-1.68%
2023/09/081870.001879.76866.0001,2680.00%
2023/09/0700.0038912.34904.00-381,254-3.03%
2023/09/0627941.0700.00944.00271,2382.18%
2023/09/0500.0018903.50911.00-181,229-1.46%
2023/09/0400.0017908.06915.00-171,228-1.38%
2023/09/0100.0019910.79909.00-191,220-1.56%
2023/08/3116930.1320942.65928.00-41,211-0.33%
2023/08/3090938.122941.00942.00881,1977.35%
2023/08/292928.0000.00921.0021,1810.17%
2023/08/2800.001899.00878.00-11,159-0.09%
2023/08/231962.0000.00941.0011,2410.08%
2023/08/221964.7100.00965.0011,2710.08%
2023/08/2100.000878.00878.0001,2840.00%
2023/08/1800.000.5871.42845.00-0.51,370-0.04%
2023/08/170898.000.7900.14879.00-0.71,431-0.05%
2023/08/160.3853.1800.00838.000.31,4200.02%
2023/08/101851.001.1858.40858.00-0.11,4880.00%
2023/08/090902.000920.00910.0001,4770.00%
2023/08/080.1880.0000.00878.000.11,4740.01%
2023/08/0700.002888.00882.00-21,476-0.14%
2023/08/042823.5000.00827.0021,4700.14%
2023/07/280.1918.0000.00920.000.11,5230.01%
2023/07/2700.003928.33934.00-31,531-0.20%
2023/07/2600.003.2966.80934.00-3.21,544-0.21%
2023/07/250.21005.0000.00963.000.21,5420.01%
2023/07/200.1963.001.1975.38970.00-11,572-0.06%
2023/07/191.11015.710995.00984.0011,5730.07%
2023/07/1400.0041038.751010.00-41,588-0.25%
2023/07/1341016.2531049.441000.0011,5970.06%
2023/07/1241030.6311030.001075.0031,5880.19%
2023/07/0400.000.1999.00999.00-0.11,814-0.01%
2023/07/030.1985.0000.00989.000.11,8830.01%
2023/06/2100.001956.00957.00-12,077-0.05%
2023/06/143879.006.6896.13896.00-3.62,123-0.17%
2023/06/133.6901.4700.00939.003.62,1840.16%
2023/06/123869.001858.00870.0022,2470.09%
2023/06/0900.001843.00853.00-12,275-0.04%
2023/06/0800.004829.75823.00-42,313-0.17%
2023/06/063857.003855.00853.0002,4540.00%
2023/06/0200.003856.00859.00-32,533-0.12%
2023/05/302880.002873.00868.0002,6500.00%
2023/05/291850.0000.00851.0012,6260.04%
2023/05/263780.003789.33814.0002,6480.00%
2023/05/2400.0015702.00722.00-152,623-0.57%
2023/05/2325678.722688.00678.00232,5570.90%
2023/05/221641.0010635.60637.00-92,552-0.35%
2023/05/1910644.501640.00640.0092,5630.35%
2023/05/1500.001616.00607.00-12,799-0.04%
2023/05/081640.0000.00625.0013,0940.03%
2023/05/051614.001624.00630.0003,1710.00%
2023/05/041596.002595.50606.00-13,162-0.03%
2023/05/022572.001570.00578.0013,1750.03%
2023/04/2800.001556.00558.00-13,194-0.03%
2023/04/261558.001550.00544.0003,2370.00%
2023/04/2500.001586.00555.00-13,266-0.03%
2023/04/171648.0000.00644.0013,5440.03%
2023/04/1400.001642.00639.00-13,577-0.03%
2023/04/131631.003625.00631.00-23,592-0.06%
2023/04/121638.002657.50642.00-13,632-0.03%
2023/04/103645.0000.00649.0033,6610.08%
2023/04/0700.003615.00626.00-33,658-0.08%
2023/04/061656.003628.00626.00-23,664-0.05%
2023/03/314654.252654.50666.0023,6460.05%
2023/03/303627.001627.00630.0023,6210.06%
2023/03/281606.008609.50613.00-73,712-0.19%
2023/03/271621.001619.00626.0003,7490.00%
2023/03/242641.0000.00624.0023,8000.05%
2023/03/211643.003632.00628.00-23,997-0.05%
2023/03/2000.007632.29628.00-74,017-0.17%
2023/03/179621.677633.00622.0024,0260.05%
2023/03/166619.331608.00617.0053,9340.13%
2023/03/153634.001631.00619.0023,9010.05%
2023/03/141617.004608.75602.00-33,890-0.08%
2023/03/133602.003589.00609.0003,9220.00%
2023/03/103613.0000.00608.0033,9320.08%
2023/03/096622.3317622.41633.00-113,914-0.28%
2023/03/0813617.081608.00612.00123,8510.31%
2023/03/0600.001594.00599.00-13,880-0.03%
2023/03/033585.008582.63585.00-53,956-0.13%
2023/03/022595.501590.00588.0014,0080.02%
2023/03/014605.501601.00601.0034,0060.07%
2023/02/2421606.9019596.74600.0024,0580.05%
2023/02/231568.003573.00578.00-24,051-0.05%
2023/02/226554.674561.75542.0024,0710.05%
2023/02/211595.003602.00600.00-24,043-0.05%
2023/02/202614.004.1595.15588.00-2.14,037-0.05%
2023/02/153580.679.1576.15569.00-6.14,038-0.15%
2023/02/1411585.095589.40575.0063,9990.15%
2023/02/1313613.1513627.31597.0003,9380.00%
2023/02/103612.334610.00595.00-13,893-0.03%
2023/02/092574.004.1592.42623.00-2.13,814-0.06%
2023/02/086562.005554.80567.0013,7540.03%
2023/02/072.2529.915527.60535.00-2.83,681-0.08%
2023/02/061528.002525.50526.00-13,678-0.03%
2023/02/0310550.604561.75542.0063,6740.16%
2023/02/025543.802541.50540.0033,6030.08%
2023/02/014533.752533.50536.0023,6160.06%
2023/01/3100.001528.00531.00-13,623-0.03%
2023/01/302526.002529.50524.0003,6250.00%
2023/01/173513.674516.75518.00-13,602-0.03%
2023/01/161515.001518.00515.0003,5920.00%
2023/01/131510.002517.50497.00-13,587-0.03%
2023/01/121515.001518.00505.0003,5580.00%
2023/01/113503.009511.33510.00-63,547-0.17%
2023/01/1017510.355512.00509.00123,5340.34%
2023/01/095502.205496.30494.5003,4550.00%
2023/01/062471.003474.50468.50-13,396-0.03%
2023/01/053474.171496.00471.5023,4090.06%
2023/01/043483.331492.00489.0023,3950.06%
2023/01/0300.001475.00480.00-13,364-0.03%
2022/12/301457.122481.50457.00-13,350-0.03%
2022/12/292472.251476.00475.0013,3120.03%
2022/12/281475.964476.50481.00-33,311-0.09%
2022/12/272504.2500.00494.5023,2730.06%
2022/12/2600.003485.50495.00-33,262-0.09%
2022/12/231504.004503.50504.00-33,262-0.09%
2022/12/223513.006505.67504.00-33,268-0.09%
2022/12/214540.005541.00525.00-13,236-0.03%
2022/12/205547.402552.50526.0033,2030.09%
2022/12/191538.002550.50559.00-13,131-0.03%
2022/12/162559.007562.29561.00-53,160-0.16%
2022/12/157571.571575.00573.0063,1220.19%
2022/12/143554.001536.00561.0023,0320.07%
2022/12/131512.001526.00510.0002,9680.00%
2022/12/1200.001512.00499.50-12,924-0.03%
2022/12/091506.001500.00506.0002,8930.00%
2022/12/0800.001498.50490.50-12,874-0.03%
2022/12/073499.001530.00488.0022,8640.07%
2022/12/0600.001523.91526.00-12,835-0.04%
2022/12/051528.0000.00511.0012,8320.04%
2022/12/021514.001.2520.96518.00-0.22,838-0.01%
2022/12/011518.002506.50500.00-12,853-0.04%
2022/11/3000.003505.33508.00-32,838-0.11%
2022/11/2900.003506.33505.00-32,860-0.10%
2022/11/282512.501519.00506.0012,8710.03%
2022/11/251537.0010515.40519.00-92,865-0.31%
2022/11/2400.001514.00520.00-12,791-0.04%
2022/11/234484.0018482.94473.50-142,700-0.52%
2022/11/223476.5070478.56483.50-672,646-2.53%
2022/11/218.2481.824485.75482.004.22,5550.16%
2022/11/1814440.0421435.36460.00-72,469-0.28%
2022/11/1724424.8142421.80421.50-182,360-0.76%
2022/11/1632420.0913416.54421.00192,3230.82%
2022/11/1526416.4820416.30417.0062,2870.26%
2022/11/1485419.045417.30419.50802,2493.56%
2022/11/111424.501.3420.00425.50-0.32,193-0.01%
2022/11/0900.002384.75386.50-22,114-0.09%
2022/11/081396.001386.00382.0002,1110.00%
2022/11/071356.003372.00378.00-22,070-0.10%
2022/11/041352.501350.50344.0002,0490.00%
2022/11/022331.002331.00331.0001,9960.00%
2022/10/2800.001325.00316.50-11,928-0.05%
2022/10/272320.251313.00320.5011,8790.05%
2022/10/263308.832305.50309.0011,8420.05%
2022/10/2100.001293.00291.50-11,773-0.06%
2022/10/201315.0000.00314.5011,7380.06%
2022/10/182311.002329.00311.0001,6820.00%
2022/10/172311.002299.25322.5001,6410.00%
2022/10/133313.333313.83305.0001,5790.00%
2022/10/1200.003330.50312.50-31,531-0.20%
2022/10/1100.004352.88346.50-41,486-0.27%
2022/10/071384.001385.50384.5001,4690.00%
2022/10/061387.501389.50393.5001,4380.00%
2022/10/0523388.6323386.39379.5001,4040.00%
2022/10/042371.502373.75374.0001,3590.00%
2022/10/031362.001361.00360.5001,3270.00%
2022/09/291348.001359.00341.0001,2490.00%
2022/09/281363.501364.00343.0001,1920.00%
2022/09/272378.002373.50381.0001,1560.00%
2022/09/261382.001395.00377.0001,1240.00%
2022/09/237396.369.1391.70396.50-2.11,087-0.19%
2022/09/221391.0000.00392.0019920.10%
2022/09/213389.6700.00384.0039590.31%
2022/09/1900.003369.33366.00-3901-0.33%
2022/09/1600.001372.50371.00-1888-0.11%
2022/09/151377.001389.50377.0008740.00%
2022/09/141380.0000.00384.0018510.12%
2022/09/131393.0000.00380.0018240.12%
2022/09/125398.102393.75383.0037910.38%
2022/09/081385.0000.00385.5017330.14%
2022/09/074375.251379.00371.0036620.45%
2022/09/061360.0000.00360.0015930.17%
2022/09/051387.0000.00368.5015670.18%
2022/09/021376.002380.25381.00-1519-0.19%
2022/09/015361.1019.2353.04352.00-14.2454-3.13%
2022/08/301.2331.1000.00331.001.23690.34%
2022/08/2900.0025313.46324.00-25369-6.76%
2022/08/2600.001333.00331.00-1366-0.27%
2022/08/253337.330.1340.00339.502.93610.81%
2022/08/241325.005329.50325.00-4359-1.11%
2022/08/235325.506330.92325.50-1358-0.28%
2022/08/2200.008329.13329.00-8356-2.25%
2022/08/1900.0020.7346.21336.50-20.7350-5.89%
2022/08/180.7337.0900.00346.500.73470.19%
2022/08/1521336.8100.00343.00213246.48%
2022/08/0900.000.2270.11270.00-0.2234-0.09%
2022/08/0800.000253.50258.000227-0.01%
2022/08/0500.000.3248.00253.00-0.3224-0.11%
2022/08/0200.000.3246.30248.50-0.3212-0.12%
2022/07/280257.0000.00251.0002070.01%
2022/07/2600.001263.00263.00-1201-0.50%
2022/07/251261.0000.00263.0012000.50%
2022/07/0800.001249.00251.00-1178-0.56%
2022/07/071236.000.1243.50243.500.91720.52%
2022/07/0100.001224.00216.00-1165-0.60%
2022/06/3000.000.2236.33234.50-0.2162-0.09%
2022/06/141282.0000.00284.0011480.67%
2022/05/2500.000.1298.00303.00-0.1145-0.03%
2022/05/090265.501266.00261.00-1153-0.63%
2022/05/041282.0000.00280.0011560.64%
2022/05/030276.0000.00276.5001570.00%
2022/04/260264.0000.00266.0001590.01%
2022/04/1100.001316.00312.00-1183-0.54%
2022/02/1000.001375.00376.00-1688-0.15%
2022/02/091360.0000.00360.0016820.15%
2022/01/250.1346.5000.00344.000.17330.01%
2022/01/200.1365.0000.00363.500.18190.01%
2022/01/180.1375.0000.00374.000.18510.01%
2022/01/030.1390.0000.00388.500.19890.01%
2021/12/2900.001392.00392.00-11,023-0.10%
2021/12/270.1392.0000.00393.000.11,0380.01%
2021/12/240.1390.0000.00387.500.11,0510.00%
2021/12/230.1395.5000.00395.000.11,0600.00%
2021/12/211397.503391.67391.50-21,072-0.19%
2021/12/203381.1700.00381.5031,0730.28%
2021/12/130.1389.9600.00385.000.11,1450.00%
2021/12/0700.001395.50393.00-11,268-0.08%
2021/12/061412.501406.00403.0001,3090.00%
2021/11/301391.121394.50391.0001,4970.00%
2021/11/291374.231390.50390.5001,5360.00%
2021/11/250396.0053396.11392.00-531,517-3.49%
2021/11/241416.0021420.12415.50-201,488-1.34%
2021/11/2369454.2546437.16432.00231,4731.56%
2021/11/2217458.181470.00458.50161,4681.09%
2021/11/1935447.242.9452.88454.0032.11,4472.22%
2021/11/182.9440.905441.10452.50-2.11,370-0.15%
2021/11/170415.001417.00411.50-11,299-0.07%
2021/11/166414.581409.00409.0051,2880.39%
2021/11/150.1412.336.2413.93410.00-6.21,273-0.48%
2021/11/127.3416.622.2420.70416.005.11,2520.41%
2021/11/111.2407.011401.50394.500.21,2080.02%
2021/11/091390.0000.00391.0011,1860.08%
2021/11/081391.5000.00383.5011,1810.08%
2021/11/0300.001.1380.63376.50-1.11,169-0.09%
2021/11/020.1405.0000.00389.500.11,1730.01%
2021/11/012405.491403.00403.5011,1610.09%
2021/10/292406.502.4404.97397.00-0.41,146-0.03%
2021/10/288.4414.074408.38405.504.41,1270.39%
2021/10/251393.002396.50392.00-11,073-0.09%
2021/10/222389.266385.83393.00-41,085-0.37%
2021/10/217379.083375.17374.0041,0910.37%
2021/10/181362.0000.00357.0011,0710.09%
2021/10/153365.8300.00363.0031,0700.28%
2021/10/141365.001365.00356.5001,0660.00%
2021/10/1300.001355.50355.50-11,065-0.09%
2021/10/0800.001.1388.40385.00-1.11,067-0.10%
2021/10/072.1395.302397.00396.500.11,0540.01%
2021/10/061380.001.2381.92373.00-0.21,041-0.01%
2021/10/051.2358.761374.00374.000.21,0410.02%
2021/10/012385.251371.00374.5011,0560.09%
2021/09/291381.003372.50367.00-21,059-0.19%
2021/09/242396.504404.50396.50-21,104-0.18%
2021/09/232399.502400.25402.5001,0890.00%
2021/09/2200.001.4394.49389.00-1.41,090-0.13%
2021/09/171408.0000.00406.0011,0850.09%
2021/09/160.4417.000409.00399.000.31,0800.03%
2021/09/1500.000.5408.79408.50-0.51,076-0.05%
2021/09/141.5418.932.2425.37410.50-0.71,094-0.06%
2021/09/132408.2500.00400.5021,0760.19%
2021/09/106.3408.276.1404.01408.500.11,0790.01%
2021/09/093.1400.2100.00400.003.11,0550.30%
2021/09/081390.9841388.22374.00-401,043-3.83%
2021/09/0738401.459.8392.93395.5028.21,0182.77%
2021/09/0611.8398.361400.50400.5010.81,0161.06%
2021/09/031354.002.3359.48364.50-1.31,023-0.12%
2021/09/0222.3378.7920374.78369.502.31,0270.22%
2021/08/260.1345.500.1347.00342.00-0.11,029-0.01%
2021/08/250.1334.0000.00334.000.11,0430.01%
2021/08/1600.008325.94330.00-81,056-0.76%
2021/08/1000.001343.00341.50-11,077-0.09%
2021/07/2811420.0513408.65399.00-21,128-0.18%
2021/07/2714436.894432.75443.00101,1110.90%
2021/07/231395.502404.25395.50-11,114-0.09%
2021/07/221408.501407.00406.0001,1220.00%
2021/07/211391.0000.00391.0011,1210.09%
2021/07/2000.001388.50390.00-11,122-0.09%
2021/07/1600.001411.50405.50-11,122-0.09%
2021/07/151.5414.5700.00410.001.51,1220.13%
2021/07/141407.501402.50401.0001,1240.00%
2021/07/132409.752411.00402.5001,1270.00%
2021/07/122413.506407.00417.00-41,122-0.36%
2021/07/093402.001399.50398.0021,1200.18%
2021/07/081408.500.5410.27408.500.51,1470.04%
2021/07/073.5413.4100.00411.003.51,2230.28%
2021/07/063414.003404.50400.0001,2850.00%
2021/07/0500.0013.2417.17414.50-13.21,347-0.98%
2021/07/0213.2418.483404.50422.0010.21,3390.76%
2021/06/291393.5000.00398.0011,3190.08%
2021/06/251412.003418.33412.00-21,302-0.15%
2021/06/2400.001417.27415.50-11,294-0.08%
2021/06/233426.677432.50421.50-41,282-0.31%
2021/06/2100.001415.00405.50-11,212-0.08%
2021/06/181423.005416.00418.00-41,189-0.34%
2021/06/1700.001429.50420.00-11,177-0.08%
2021/06/157423.861423.50425.0061,1150.54%
2021/06/111392.003396.50396.50-21,048-0.19%
2021/06/1000.002353.75360.50-2981-0.20%
2021/06/034364.888.1364.14362.00-4.1923-0.45%
2021/06/0215.1369.9212366.96370.003.18990.35%
2021/05/282338.7500.00337.5028680.23%
2021/05/271337.501338.00339.5008700.00%
2021/05/262340.501351.50341.0018710.11%
2021/05/251346.0000.00347.0018700.11%
2021/05/241331.502321.00333.50-1865-0.12%
2021/05/211323.5000.00320.5018590.12%
2021/05/2000.001309.00306.50-1853-0.12%
2021/05/191320.0000.00318.5018560.12%
2021/05/186318.676323.50327.0008520.00%
2021/05/141315.5000.00315.5018430.12%
2021/05/121308.0000.00305.0018220.12%
2021/05/1100.001330.50315.00-1803-0.12%
2021/05/101362.003351.17345.00-2789-0.25%
2021/05/076363.004367.25371.0027850.25%
2021/05/061353.002355.75347.00-1781-0.13%
2021/05/041353.501360.00358.0007830.00%
2021/05/031376.0000.00376.0017930.13%
2021/04/293418.331417.00417.5028260.24%
2021/04/283418.0000.00412.0038230.36%
2021/04/271440.5000.00435.0018270.12%
2021/04/222387.002410.00383.0008180.00%
2021/04/2100.001400.50403.00-1813-0.12%
2021/04/2000.007399.00418.50-7815-0.86%
2021/04/1900.001406.00405.00-1806-0.12%
2021/04/1600.002450.50450.00-2812-0.25%
2021/04/153463.673426.00463.5008230.00%
2021/04/146448.0019464.74458.00-13827-1.57%
2021/04/136489.9217.7498.12489.00-11.7807-1.45%
2021/04/1233500.355507.20499.00287113.94%
2021/04/0912.5460.854466.00470.008.56351.33%
2021/04/085434.502436.50436.5035650.53%
2021/04/0700.001392.50397.00-1550-0.18%
2021/04/060.2351.001361.00361.00-0.8537-0.15%
2021/03/3000.000323.00320.0005170.00%
2021/03/2900.000.2324.00324.00-0.2515-0.04%
2021/03/260.2321.5000.00320.000.25130.04%
2021/02/2300.001340.00338.00-1665-0.15%
2021/02/191339.0000.00337.5016850.15%
2021/02/0100.000.2336.50336.50-0.2675-0.03%
2021/01/290.2332.508340.31335.00-7.8682-1.14%
2021/01/281347.007348.14346.50-6679-0.88%
2021/01/2710360.6511358.05358.50-1673-0.15%
2021/01/265382.5011369.73360.50-6665-0.90%
2021/01/253386.835.8380.72375.00-2.8652-0.42%
2021/01/2222.8379.9600.00387.5022.86253.64%
2021/01/2000.001352.00345.50-1553-0.18%
2021/01/1500.001352.00349.00-1538-0.19%
2021/01/141352.0000.00347.0015340.19%
2021/01/123340.6713343.42339.50-10524-1.91%
2021/01/111349.006349.00346.50-5517-0.97%
2021/01/082354.259359.00354.00-7504-1.39%
2021/01/0725362.0600.00361.00254835.17%
2021/01/0400.001347.00344.00-1459-0.22%
2020/12/2900.001334.00335.50-1463-0.22%
2020/12/171339.501344.00335.5004720.00%
2020/12/141358.0000.00353.5014740.21%
2020/12/112358.002360.00364.0004830.00%
2020/12/0900.002352.25351.00-2465-0.43%
2020/12/0800.001352.50354.50-1454-0.22%
2020/12/0700.003341.50345.00-3447-0.67%
2020/12/041339.5000.00340.5014450.22%
2020/12/021348.001349.00347.0004530.00%
2020/11/301342.0000.00347.5014500.22%
2020/11/2700.001346.50346.50-1464-0.22%
2020/11/261342.502339.50341.50-1465-0.21%
2020/11/2500.001336.00334.00-1463-0.22%
2020/11/244358.5015360.70350.00-11453-2.42%
2020/11/233353.1763352.13354.00-60438-13.69%
2020/11/2072357.136356.33345.006642115.65%
2020/11/194332.8800.00342.5043731.07%
2020/11/0900.001319.50321.00-1383-0.26%
2020/11/062319.001320.50314.0013870.26%
2020/11/0300.001303.00302.50-1398-0.25%
2020/11/025296.7000.00298.0054031.24%
2020/10/211318.001319.00316.0004720.00%
2020/10/161320.0000.00309.0015180.19%
2020/09/251291.002296.75297.50-1793-0.13%
2020/09/1800.0021316.48317.00-21927-2.26%
2020/09/1621320.671320.00324.50201,0341.93%
2020/09/151308.5000.00307.5011,0510.10%
2020/09/0200.001316.50318.00-11,127-0.09%
2020/08/2000.001282.00285.00-11,234-0.08%
2020/08/1800.002309.25308.50-21,239-0.16%
2020/08/1400.002314.25320.50-21,247-0.16%
2020/08/122318.502317.50317.0001,2800.00%
2020/08/062347.0000.00348.5021,2520.16%
2020/08/052352.002349.50348.5001,2490.00%
2020/08/042347.0000.00351.5021,2380.16%
2020/07/3100.001337.50339.50-11,221-0.08%
2020/07/303337.6700.00339.0031,2170.25%
2020/07/2800.005341.90333.50-51,213-0.41%
2020/07/275354.003345.33351.5021,2000.17%
2020/07/241342.003355.00341.00-21,189-0.17%
2020/07/235360.0000.00357.0051,1810.42%
2020/07/211349.001352.00351.5001,1510.00%
2020/07/172328.501333.00332.0011,1180.09%
2020/07/164345.5000.00345.0041,1070.36%
2020/07/152362.507360.21351.50-51,095-0.46%
2020/07/149394.288379.88379.0011,0890.09%
2020/07/1300.003381.17387.00-31,072-0.28%
2020/07/101384.506382.08376.50-51,061-0.47%
2020/07/092410.757398.86400.00-51,042-0.48%
2020/07/0819400.5310402.75392.5091,0040.90%
2020/07/071373.001380.00376.0009450.00%
2020/07/061373.003374.00373.50-2929-0.22%
2020/07/031387.505378.20376.00-4911-0.44%
2020/07/021373.0000.00378.0018940.11%
2020/07/017376.6400.00372.0078840.79%
2020/06/302366.0018372.92366.00-16855-1.87%
2020/06/291369.507386.43370.00-6819-0.73%
2020/06/241404.504388.00396.00-3782-0.38%
2020/06/2314369.3214371.75372.0007320.00%
2020/06/222354.503345.00354.50-1677-0.15%
2020/06/184322.0000.00324.5046470.62%
2020/06/171315.001316.50314.0006370.00%
2020/06/165318.006314.50316.00-1639-0.16%
2020/06/151326.006317.67310.50-5641-0.78%
2020/06/124321.757320.86322.50-3636-0.47%
2020/06/1115334.806332.50329.5096351.42%
2020/06/107327.501323.00326.5066140.98%
2020/06/092317.5010318.30319.50-8593-1.35%
2020/06/0810320.3000.00318.50106011.66%
2020/06/059320.503317.00314.5065921.01%
2020/06/0419324.1317320.88317.0025850.34%
2020/06/031312.5000.00316.5015690.18%
2020/06/0200.006314.08313.50-6564-1.06%
2020/06/0114318.049316.44317.5055540.90%
2020/05/292304.0000.00305.0025250.38%
2020/05/2800.0026306.02303.00-26519-5.01%
2020/05/2723313.3720306.98315.0035010.60%
2020/05/261300.504298.75296.00-3466-0.64%
2020/05/2520294.9500.00296.00204494.45%
2020/05/221289.5012287.67286.00-11441-2.49%
2020/05/219285.003285.50285.0064321.39%
2020/05/206298.0810297.25287.00-4428-0.93%
2020/05/1918280.1713283.31290.0054071.23%
2020/05/1819266.423264.50266.00163844.16%
2020/05/1400.001265.00261.50-1381-0.26%
2020/05/081274.0000.00270.5013850.26%
2020/05/071274.0000.00275.5013830.26%
2020/05/0600.001276.00271.00-1384-0.26%
2020/04/2900.001265.00265.00-1383-0.26%
2020/04/283267.3300.00263.5033850.78%
2020/04/2700.001255.00261.00-1387-0.26%
2020/04/201262.5000.00260.5014040.25%
2020/04/1710264.5010259.70263.0004000.00%
2020/04/151240.5000.00239.0013810.26%
2020/04/097236.0000.00232.5073861.81%
2020/03/1700.001200.00192.00-1352-0.28%
2020/03/162232.5000.00208.0023430.58%
2020/03/1200.001272.00251.00-1334-0.30%
2020/03/1000.001280.00288.00-1338-0.30%
2020/03/0300.001304.00302.00-1366-0.27%
2020/02/2700.005303.00302.00-5363-1.37%
2020/02/2500.003308.50310.00-3360-0.83%
2020/02/193313.5000.00313.0033730.80%
2020/02/185310.5000.00310.5053771.32%
2020/02/1300.001315.00310.50-1386-0.26%
2020/02/101300.0000.00299.0014070.25%
2020/02/031294.5000.00296.0014330.23%
2020/01/171345.001345.00340.0005150.00%
2020/01/061327.5000.00327.0015620.18%
2019/12/1600.001333.50334.50-1741-0.13%
2019/12/121331.5000.00333.0017350.14%
2019/12/0600.001333.50339.50-1724-0.14%
2019/12/053325.004326.88324.00-1713-0.14%
2019/12/041320.0000.00324.5017080.14%
2019/11/211363.0000.00369.5017010.14%
2019/11/202371.0015378.83367.00-13702-1.85%
2019/11/191368.504375.13379.00-3700-0.43%
2019/11/186367.831365.00368.5056950.72%
2019/11/1400.004366.00363.00-4707-0.57%
2019/11/1300.003364.50361.00-3704-0.43%
2019/11/126348.5000.00348.5066970.86%
2019/11/1100.002344.50348.00-2698-0.29%
2019/11/087354.213350.67353.5046950.58%
2019/11/0700.0010361.45358.00-10683-1.46%
2019/11/0600.001376.00375.00-1679-0.15%
2019/11/056380.004376.00373.5026750.30%
2019/11/042384.502384.00375.0006720.00%
2019/11/014382.5000.00387.0046670.60%
2019/10/311388.005397.00382.50-4660-0.61%
2019/10/304395.631398.50396.0036480.46%
2019/10/2900.005399.50404.00-5626-0.80%
2019/10/284390.501397.50388.0036040.50%
2019/10/251394.507392.64391.00-6592-1.01%
2019/10/2410371.0000.00371.00105551.80%
2019/10/231373.0000.00367.0015590.18%
2019/10/222378.502375.50375.5005560.00%
2019/10/181379.5000.00380.0015580.18%
2019/10/172380.752385.50385.0005590.00%
2019/10/161376.0000.00375.0015480.18%
2019/10/151380.004370.00367.00-3533-0.56%
2019/10/141388.001384.00380.0005220.00%
2019/10/091379.5000.00379.0015100.20%
2019/10/082387.006389.75385.00-4486-0.82%
2019/10/0700.009370.89370.50-9451-1.99%
2019/10/0414367.324372.88370.00104312.32%
2019/10/035358.604358.13353.0013920.25%
2019/10/027335.861340.00350.0063611.66%
2019/10/0110328.601327.50327.5093292.73%
2019/09/231324.0000.00322.0013010.33%
2019/09/201315.501321.50323.0003020.00%
2019/09/0600.001322.00321.50-1313-0.32%
2019/08/301335.0000.00322.0013170.32%
2019/08/1600.001311.00313.00-1281-0.35%
2019/08/141306.001312.00307.0002860.00%
2019/08/131307.0000.00306.0012850.35%
2019/08/0500.002312.75305.00-2277-0.72%
2019/07/2900.0013329.19327.00-13282-4.60%
2019/07/262340.002336.50333.5002800.00%
2019/07/2513340.082337.25338.00112783.95%
2019/07/2400.003330.00331.00-3271-1.11%
2019/07/2200.001325.00335.50-1276-0.36%
2019/07/191323.5000.00324.0012690.37%
2019/07/181305.0010308.00306.50-9267-3.37%
2019/07/161304.0000.00308.0012730.37%
2019/07/1000.0015288.17290.00-15314-4.78%
2019/07/0900.006286.50287.00-6316-1.90%
2019/07/0300.001292.50292.00-1343-0.29%
2019/07/014303.0000.00304.0043471.15%
2019/06/2800.001299.00298.00-1347-0.29%
2019/06/2600.002291.00294.50-2342-0.58%
2019/06/2400.001293.00298.00-1340-0.29%
2019/06/2100.0015293.00293.50-15339-4.42%
2019/06/193290.5000.00291.0033420.88%
2019/06/171281.5000.00281.5013400.29%
2019/06/0620290.9500.00286.50203535.66%
2019/06/031289.503289.83289.50-2365-0.55%
2019/05/313298.0000.00296.5033660.82%
2019/05/3000.0015289.20291.00-15364-4.11%
2019/05/2700.009286.22280.50-9370-2.43%
2019/05/2200.004288.63288.00-4369-1.08%
2019/05/214278.5000.00278.0043761.06%
2019/05/0600.004318.25306.50-4470-0.85%
2019/04/301332.0000.00338.0015130.19%
2019/04/243349.504341.00341.50-1502-0.20%
2019/04/182347.252351.50345.0004750.00%
2019/04/171321.001324.00324.5004560.00%
2019/04/1200.001316.00317.00-1440-0.23%
2019/03/281277.0000.00278.0014030.25%
2019/03/2600.002284.25282.50-2400-0.50%
2019/03/251284.0000.00284.5013980.25%
2019/03/2200.001289.50295.50-1394-0.25%
2019/03/202284.003282.50283.50-1386-0.26%
2019/03/1900.0023287.91287.00-23383-5.99%
2019/03/151276.5000.00276.0013740.27%
2019/03/0700.0031293.06285.00-31350-8.84%
2019/03/061313.0000.00310.5013370.30%
2019/03/0510316.756313.50314.0043331.20%
2019/02/2713314.385314.70314.5083252.46%
2019/02/264314.0012312.04311.00-8320-2.50%
2019/02/2500.008315.25316.00-8314-2.55%
2019/02/221320.003319.00319.00-2310-0.64%
2019/02/213324.5000.00324.0033050.98%
2019/02/2012325.6700.00325.00122984.02%
2019/02/191314.001311.50312.0002850.00%
2019/02/1800.001313.50313.50-1280-0.36%
2019/02/1500.005310.00318.50-5275-1.82%
2019/02/145321.4000.00318.0052641.89%
2019/02/131318.001314.50327.0002540.00%
2019/02/121311.009310.72315.00-8235-3.39%
2019/02/1127293.6100.00307.002721612.45%
2019/01/309287.721285.50279.5081934.13%
2019/01/291283.5000.00290.0011780.56%
2019/01/281291.502291.00285.00-1167-0.60%
2019/01/251302.001294.00298.0001580.00%
2019/01/242286.751300.50300.5011460.68%
2019/01/232290.002288.00281.5001200.00%
〈熱門股〉M31今年營運再創高 本周大漲11%創新高Anue鉅亨-2024/01/27
M31 相關文章
M31 相關影音