鈺太 (6679)-統一-南京券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
442.0
漲跌
▲7.0
漲幅
+1.61%
成交量
731張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	4	439.50	442.00	-4	629	-0.64%
2024/06/17	1	422.00	1	419.00	422.00	0	639	0.00%
2024/06/14	2	425.50	0	0.00	426.00	2	659	0.30%
2024/06/13	0	0.00	24	426.19	425.00	-24	671	-3.57%
2024/06/11	1	399.00	4	405.50	399.00	-3	721	-0.42%
2024/06/06	12	406.08	0	0.00	408.50	12	718	1.67%
2024/06/04	1	439.50	1	433.00	421.00	0	726	0.00%
2024/06/03	0	0.00	6	427.58	425.00	-6	733	-0.82%
2024/05/30	58	431.33	5	431.60	426.00	53	738	7.17%
2024/05/29	8	440.75	0	0.00	439.50	8	737	1.08%
2024/05/28	24	446.92	1.4	445.23	447.00	22.6	736	3.07%
2024/05/27	8	478.25	0	0.00	459.00	8	724	1.10%
2024/05/24	0.4	436.50	1	435.00	435.50	-0.6	686	-0.09%
2024/05/23	2	405.50	0	0.00	404.50	2	674	0.30%
2024/05/22	0	0.00	1	411.50	408.50	-1	705	-0.14%
2024/05/16	1	397.50	0	0.00	390.00	1	744	0.13%
2024/05/08	0	0.00	0.3	365.00	369.50	-0.3	754	-0.03%
2024/05/07	0.3	368.00	0	0.00	367.50	0.3	767	0.03%
2024/04/17	0	0.00	53	407.87	427.50	-53	903	-5.86%
2024/04/16	0	0.00	21	400.90	397.00	-21	900	-2.33%
2024/04/12	0	0.00	1	432.00	431.00	-1	896	-0.11%
2024/04/11	31	422.50	35	420.10	426.00	-4	899	-0.44%
2024/04/10	0	0.00	16	428.94	429.00	-16	900	-1.78%
2024/04/08	11	430.00	22	436.68	434.00	-11	922	-1.19%
2024/04/03	0	0.00	10	442.10	429.00	-10	934	-1.07%
2024/04/02	16	433.50	0	0.00	430.00	16	960	1.67%
2024/04/01	34	439.60	15	443.70	445.50	19	973	1.95%
2024/03/29	0	0.00	26	445.48	444.50	-26	1,022	-2.54%
2024/03/28	2	431.75	0	0.00	427.00	2	1,056	0.19%
2024/03/27	15	427.70	59	428.87	427.50	-44	1,109	-3.97%
2024/03/25	7	458.21	16	464.13	458.50	-9	1,098	-0.82%
2024/03/21	0	0.00	6	478.50	460.00	-6	1,108	-0.54%
2024/03/20	115	463.73	0	0.00	460.50	115	1,098	10.46%	大買/鉅額交易
2024/03/18	0	0.00	0.7	464.00	464.00	-0.7	1,095	-0.07%
2024/03/15	0.7	484.95	16	472.00	473.00	-15.3	1,119	-1.36%
2024/03/14	0	0.00	38	456.05	450.00	-38	1,077	-3.53%
2024/03/12	13	431.31	0	0.00	431.50	13	1,058	1.23%
2024/03/07	0	0.00	3	459.67	449.00	-3	1,035	-0.29%
2024/03/06	3	455.67	0	0.00	454.00	3	1,028	0.29%
2024/03/05	8	463.94	9	463.17	463.50	-1	1,030	-0.10%
2024/03/04	0	0.00	18	476.44	471.00	-18	1,029	-1.75%
2024/02/29	20	471.50	1	478.00	472.00	19	1,023	1.86%
2024/02/27	3	472.00	6	466.00	475.00	-3	1,025	-0.29%
2024/02/23	7	481.64	3	489.00	499.00	4	1,017	0.39%
2024/02/22	2	456.50	0	0.00	454.00	2	980	0.20%
2024/02/21	24	459.58	6	455.50	450.50	18	978	1.84%
2024/02/20	0	0.00	3	470.00	475.00	-3	967	-0.31%
2024/02/19	12	470.46	4	468.25	475.00	8	949	0.84%
2024/02/16	0	0.00	2	455.50	455.50	-2	940	-0.21%
2024/02/15	0	0.00	7	465.50	463.00	-7	935	-0.75%
2024/02/05	14	458.86	81	460.94	461.50	-67	930	-7.20%
2024/02/02	0.1	466.00	23	472.13	470.00	-22.9	927	-2.47%
2024/02/01	10	465.65	36	464.78	466.50	-26	902	-2.88%
2024/01/31	34	442.32	33	446.29	445.50	1	892	0.11%
2024/01/30	10	459.00	48	455.99	455.00	-38	881	-4.31%
2024/01/29	21	451.17	12	453.21	447.50	9	874	1.03%
2024/01/26	26	448.77	9	457.83	449.00	17	880	1.93%
2024/01/25	5	463.00	63.1	458.05	458.50	-58.1	904	-6.42%
2024/01/24	0.1	443.50	32.1	437.42	441.50	-32	871	-3.67%
2024/01/23	21	418.17	0	0.00	417.50	21	855	2.45%
2024/01/22	6	421.00	16	413.00	424.00	-10	860	-1.16%
2024/01/19	12	410.58	28	412.75	415.00	-16	854	-1.87%
2024/01/18	18	405.22	0	0.00	405.00	18	859	2.10%
2024/01/17	12	415.25	6.1	412.99	406.00	6	857	0.69%
2024/01/16	9	426.94	0	0.00	430.00	9	843	1.07%
2024/01/15	7	425.29	41	432.98	434.50	-34	845	-4.02%
2024/01/12	9	435.89	9	437.00	437.00	0	844	0.00%
2024/01/11	0	0.00	26	442.17	439.50	-26	847	-3.07%
2024/01/10	2	438.00	18	434.67	437.00	-16	844	-1.89%
2024/01/09	0	0.00	1	427.50	427.50	-1	843	-0.12%
2024/01/08	2.1	434.67	6.1	436.64	430.00	-4	839	-0.47%
2024/01/05	3	431.00	0	0.00	429.00	3	835	0.36%
2024/01/04	3	431.83	0	0.00	428.00	3	830	0.36%
2024/01/03	1	424.50	0	0.00	429.00	1	831	0.12%
2024/01/02	64	439.44	0	0.00	436.00	64	823	7.77%
2023/12/29	10.1	445.95	12	455.00	455.00	-2	805	-0.24%
2023/12/28	65	456.12	0	0.00	450.00	65	795	8.17%
2023/12/26	2	465.00	2.1	471.02	477.00	-0.1	744	-0.02%
2023/12/25	1	454.50	49	465.29	454.50	-48	693	-6.92%
2023/12/22	1	428.00	68.1	429.87	443.50	-67.1	649	-10.33%
2023/12/20	24	413.29	12	419.50	412.50	12	603	1.99%
2023/12/19	17	403.53	31	410.82	414.50	-14	602	-2.32%
2023/12/18	14	409.14	21	410.14	409.50	-7	609	-1.15%
2023/12/15	11	410.50	0	0.00	405.50	11	605	1.82%
2023/12/14	52	419.62	62	424.00	413.00	-10	604	-1.66%
2023/12/13	0	0.00	4	415.50	415.00	-4	583	-0.69%
2023/12/12	25.2	415.59	27.1	414.31	414.00	-1.9	590	-0.32%
2023/12/11	12	390.38	8	394.19	390.50	4	557	0.72%
2023/12/08	0	0.00	16	391.06	391.00	-16	572	-2.80%
2023/12/07	31	385.16	0.1	380.00	385.00	30.9	568	5.43%
2023/12/06	12	386.88	0	0.00	386.50	12	573	2.09%
2023/12/05	4	385.38	10	387.50	388.50	-6	578	-1.04%
2023/12/04	2	390.75	100	386.96	389.00	-98	582	-16.83%
2023/12/01	20	393.43	22	393.18	394.00	-2	589	-0.34%
2023/11/30	0.1	392.00	36	397.50	397.50	-36	594	-6.06%
2023/11/29	3	380.17	1	381.00	385.00	2	593	0.34%
2023/11/28	16	379.28	2.1	383.37	381.50	14	595	2.34%
2023/11/27	12	378.17	10	378.00	378.00	2	610	0.33%
2023/11/24	14	383.29	20	378.88	381.50	-6	604	-0.99%
2023/11/23	38	390.36	22	395.00	388.00	16	595	2.68%
2023/11/22	1	393.00	10	394.00	396.00	-9	585	-1.54%
2023/11/21	12	384.83	0	0.00	388.00	12	587	2.04%
2023/11/17	7	387.71	0	0.00	387.50	7	600	1.17%
2023/11/16	36	382.82	43	382.00	384.00	-7	604	-1.16%
2023/11/15	29	390.97	0	0.00	388.50	29	603	4.80%
2023/11/14	17	390.35	0	0.00	391.50	17	603	2.82%
2023/11/13	16	389.75	1	390.50	389.00	15	607	2.47%
2023/11/10	13.1	388.04	20	382.48	387.50	-6.9	609	-1.13%
2023/11/09	1.1	395.91	6	396.50	393.00	-4.9	607	-0.81%
2023/11/08	102	393.85	52	397.10	396.50	50	611	8.18%	大買/
2023/11/07	20	398.25	31	395.23	398.00	-11	611	-1.80%
2023/11/06	35	394.30	23	396.22	395.00	12	613	1.95%
2023/11/03	29	398.26	21	398.21	398.50	8	603	1.33%
2023/11/02	152	396.30	50	396.98	399.50	102	586	17.38%	大買/鉅額交易
2023/11/01	64	375.78	66	375.91	382.00	-2	550	-0.36%
2023/10/31	10	370.00	48	374.23	370.50	-38	538	-7.06%
2023/10/30	4	365.50	4	367.00	365.50	0	538	0.00%
2023/10/27	0	0.00	14	366.14	362.50	-14	543	-2.58%
2023/10/26	2	361.50	20	362.93	361.50	-18	566	-3.18%
2023/10/25	0	0.00	12	361.75	361.50	-12	566	-2.12%
2023/10/24	1	353.00	0	0.00	355.50	1	570	0.18%
2023/10/23	0	0.00	34.1	355.03	351.00	-34.1	576	-5.92%
2023/10/20	0	0.00	36	350.19	350.00	-36	596	-6.04%
2023/10/19	0	0.00	12	339.08	341.50	-12	628	-1.91%
2023/10/18	10	328.50	0	0.00	328.50	10	660	1.51%
2023/10/16	0	0.00	2	348.50	347.00	-2	670	-0.30%
2023/10/13	0	0.00	8	346.00	347.00	-8	679	-1.18%
2023/10/12	11	344.55	11	349.00	347.00	0	687	0.00%
2023/10/11	2	346.50	0	0.00	342.00	2	705	0.28%
2023/10/04	13	334.19	2	341.50	341.00	11	734	1.50%
2023/10/03	6	340.00	0	0.00	340.00	6	745	0.81%
2023/10/02	1	346.00	17	343.35	343.00	-16	750	-2.13%
2023/09/28	22	337.32	0	0.00	338.00	22	756	2.91%
2023/09/27	11	339.05	0	0.00	337.50	11	757	1.45%
2023/09/26	70	340.64	0	0.00	339.00	70	762	9.18%
2023/09/25	3	347.67	5	346.00	344.50	-2	764	-0.26%
2023/09/22	10	332.90	2	331.00	340.00	8	760	1.05%
2023/09/21	26	341.92	11	334.55	332.50	15	763	1.96%
2023/09/19	42	360.54	0	0.00	359.50	42	755	5.56%
2023/09/18	17	364.35	13	365.96	368.00	4	754	0.53%
2023/09/15	4	373.00	0	0.00	365.50	4	752	0.53%
2023/09/14	8	377.50	0	0.00	377.50	8	739	1.08%
2023/09/13	1	382.50	6	378.83	378.50	-5	737	-0.68%
2023/09/12	2	363.50	2	367.50	367.50	0	724	0.00%
2023/09/11	13	365.46	3	367.67	364.00	10	734	1.36%
2023/09/08	2	373.50	2	371.00	373.00	0	734	0.00%
2023/09/07	9	374.83	1	377.00	374.00	8	740	1.08%
2023/09/06	11	379.05	0	0.00	378.50	11	767	1.43%
2023/09/05	6	384.33	0	0.00	383.50	6	769	0.78%
2023/09/04	7	376.64	9	384.00	382.50	-2	801	-0.25%
2023/09/01	9	371.50	0	0.00	369.50	9	795	1.13%
2023/08/31	2	381.50	12	379.17	379.50	-10	797	-1.25%
2023/08/30	2	375.50	1	374.00	377.00	1	785	0.13%
2023/08/29	10	372.55	1	371.50	376.50	9	793	1.13%
2023/08/25	18	376.83	21	376.74	377.00	-3	813	-0.37%
2023/08/24	9	371.67	15	371.30	372.00	-6	817	-0.73%
2023/08/23	13	353.35	0	0.00	357.00	13	810	1.60%
2023/08/21	5	352.40	0	0.00	355.00	5	805	0.62%
2023/08/18	13	352.15	0	0.00	352.00	13	800	1.62%
2023/08/17	7	358.79	6.2	361.00	360.00	0.8	796	0.10%
2023/08/16	0	0.00	0.4	352.47	353.00	-0.4	794	-0.06%
2023/08/15	0.7	348.00	0	353.00	352.50	0.7	794	0.08%
2023/08/14	2	336.00	0	0.00	341.00	2	797	0.25%
2023/08/11	35	338.27	0	0.00	340.50	35	795	4.40%
2023/08/10	1	345.00	1	343.00	346.00	0	783	0.00%
2023/08/09	5	366.00	0	0.00	363.50	5	774	0.65%
2023/08/07	1	353.00	0	0.00	367.00	1	777	0.13%
2023/08/04	4	356.13	0	0.00	359.00	4	776	0.52%
2023/08/02	13	369.27	23	362.78	357.50	-10	771	-1.30%
2023/08/01	19	382.66	27	384.72	388.00	-8	748	-1.07%
2023/07/31	30	401.30	18	394.25	387.00	12	739	1.62%
2023/07/28	1	387.00	0	0.00	384.00	1	717	0.14%
2023/07/27	1	379.50	1	379.00	376.50	0	707	0.00%
2023/07/26	1	386.00	4	381.13	380.00	-3	701	-0.43%
2023/07/25	49	380.23	0	0.00	383.50	49	703	6.96%
2023/07/24	6	393.00	1	401.00	390.00	5	688	0.73%
2023/07/21	3	369.83	0	0.00	385.00	3	650	0.46%
2023/07/20	0	0.00	2	335.00	350.00	-2	629	-0.32%
2023/07/19	1	339.00	1	335.50	336.00	0	623	0.00%
2023/07/18	0	0.00	1	331.50	331.50	-1	665	-0.15%
2023/07/17	0	0.00	4	340.25	337.50	-4	687	-0.58%
2023/07/14	2	349.00	0	0.00	344.00	2	685	0.29%
2023/07/13	1.1	338.64	1.2	337.90	337.50	-0.1	680	-0.02%
2023/07/12	11	342.77	0	343.00	343.00	11	674	1.63%
2023/07/11	2	337.50	2.1	329.34	342.50	-0.1	662	-0.02%
2023/07/10	5.4	321.39	0	0.00	326.50	5.4	651	0.83%
2023/06/29	21	304.17	0	0.00	305.50	21	622	3.37%
2023/06/28	1	300.00	0	0.00	295.00	1	617	0.16%
2023/06/13	0	0.00	5	330.10	328.00	-5	805	-0.62%
2023/06/09	5	332.50	0	0.00	334.00	5	780	0.64%
2023/06/07	0	0.00	1	305.50	305.50	-1	793	-0.13%
2023/06/06	0	0.00	1	303.00	303.00	-1	809	-0.12%
2023/06/02	1	309.50	0	0.00	309.50	1	800	0.12%
2023/06/01	0	0.00	1	314.00	310.50	-1	793	-0.13%
2023/05/25	0	0.00	1	278.00	278.00	-1	762	-0.13%
2023/05/03	1	298.00	0	0.00	298.00	1	873	0.11%
2023/04/21	2	307.50	1	317.00	297.00	1	957	0.10%
2023/04/20	1	305.50	0	0.00	303.00	1	939	0.11%
2023/04/19	0	0.00	1	298.50	305.00	-1	920	-0.11%
2023/04/11	1	310.50	0	0.00	309.00	1	996	0.10%
2023/03/24	0	0.00	1	306.00	304.00	-1	1,077	-0.09%
2023/03/22	0	0.00	3.4	321.06	314.00	-3.4	1,115	-0.30%
2023/03/21	1.4	316.64	30	315.25	317.50	-28.6	1,112	-2.57%
2023/03/17	3	314.67	2	316.50	320.00	1	1,034	0.10%
2023/03/16	0	0.00	1	295.50	291.00	-1	996	-0.10%
2023/03/10	24	308.44	1	307.50	307.00	23	968	2.37%
2023/03/09	10	293.80	0	0.00	296.00	10	935	1.07%
2023/02/22	0	0.00	2	281.00	271.50	-2	991	-0.20%
2023/02/20	0	0.00	2	290.00	292.50	-2	1,012	-0.20%
2023/02/10	0	0.00	1	286.50	286.50	-1	1,133	-0.09%
2023/02/08	2	299.00	0	0.00	297.50	2	1,131	0.18%
2023/02/02	1	294.00	1	298.50	294.00	0	1,089	0.00%
2023/02/01	0	0.00	0.1	305.00	298.50	-0.1	1,078	-0.01%
2023/01/31	1.1	290.04	0	0.00	290.50	1.1	1,053	0.10%
2023/01/10	0	0.00	1	250.00	247.50	-1	945	-0.11%
2023/01/09	1	244.00	1	246.00	244.00	0	923	0.00%
2023/01/04	0	0.00	1	240.00	235.00	-1	856	-0.12%
2022/12/27	1	236.00	1	234.00	228.50	0	834	0.00%
2022/12/26	0	0.00	1	227.00	222.00	-1	830	-0.12%
2022/12/23	1	232.00	1	224.00	229.00	0	835	0.00%
2022/12/22	1	228.00	1	234.00	228.00	0	832	0.00%
2022/12/19	2	248.00	1	248.50	246.00	1	818	0.12%
2022/12/16	0	0.00	2	246.00	251.50	-2	800	-0.25%
2022/12/15	2	241.75	2	239.75	239.50	0	752	0.00%
2022/12/01	1	235.00	1	236.50	236.50	0	654	0.00%
2022/11/30	2	233.50	0	0.00	232.00	2	653	0.31%
2022/11/28	1	244.50	1	242.50	240.50	0	651	0.00%
2022/11/25	1	228.50	0	233.00	232.50	1	627	0.16%
2022/11/24	0	0.00	0	226.00	228.50	0	615	0.00%
2022/11/22	0	0.00	0	224.50	226.50	0	616	0.00%
2022/11/21	1	231.00	0	0.00	228.00	1	620	0.16%
2022/11/16	0	0.00	0.2	225.00	225.00	-0.2	595	-0.03%
2022/11/15	2	229.75	2.2	224.21	226.00	-0.2	587	-0.04%
2022/11/14	0	0.00	3	209.67	220.00	-3	546	-0.55%
2022/11/11	1.5	205.50	2	211.50	205.00	-0.5	555	-0.10%
2022/11/10	4	204.00	2	204.00	200.50	2	575	0.35%
2022/11/09	2	208.00	0	0.00	208.00	2	607	0.33%
2022/10/25	0	0.00	1	173.00	173.50	-1	579	-0.17%
2022/10/24	1	184.50	0	0.00	181.00	1	586	0.17%
2022/10/21	1	190.00	1	182.00	182.50	0	605	0.00%
2022/10/20	0	0.00	1	186.00	191.00	-1	608	-0.16%
2022/10/19	1	194.00	0	0.00	190.00	1	614	0.16%
2022/09/26	0	0.00	1	210.00	203.00	-1	661	-0.15%
2022/09/06	4	209.63	2	215.25	210.00	2	678	0.29%
2022/08/29	0	0.00	1	232.50	231.00	-1	632	-0.16%
2022/08/25	1	255.00	1	253.50	250.00	0	620	0.00%
2022/08/24	3	252.83	2	254.75	249.00	1	612	0.16%
2022/08/23	1	254.50	2	253.75	257.00	-1	607	-0.16%
2022/08/22	0	0.00	1	261.00	257.50	-1	603	-0.17%
2022/08/19	1	264.00	1	263.50	264.00	0	598	0.00%
2022/08/18	6	267.33	3	267.33	266.00	3	591	0.51%
2022/08/16	0	0.00	1	253.50	254.50	-1	522	-0.19%
2022/08/12	0	0.00	1	234.00	240.00	-1	472	-0.21%
2022/08/11	1	232.00	1	235.50	232.00	0	467	0.00%
2022/08/01	2	220.25	1.1	220.85	220.00	0.9	475	0.19%
2022/07/29	0	0.00	0.1	235.00	235.00	-0.1	467	-0.02%
2022/07/28	0.2	234.50	0	0.00	230.00	0.2	462	0.05%
2022/07/21	0	0.00	10	252.15	248.50	-10	413	-2.42%
2022/07/20	10	249.50	0	0.00	249.50	10	380	2.63%
2022/06/17	1	272.50	0	0.00	257.50	1	397	0.25%
2022/06/15	0	0.00	0.2	281.50	279.00	-0.2	390	-0.05%
2022/06/14	0.2	282.50	0	0.00	289.00	0.2	395	0.05%
2022/06/08	0	0.00	1	308.50	308.00	-1	415	-0.24%
2022/06/06	2	307.50	1	310.00	305.00	1	424	0.24%
2022/06/02	2	311.75	2	314.50	316.00	0	427	0.00%
2022/05/31	2	312.50	2	316.00	318.00	0	449	0.00%
2022/05/30	0	0.00	2	321.50	320.50	-2	462	-0.43%
2022/05/27	0	0.00	1	311.50	307.50	-1	495	-0.20%
2022/05/26	2	308.00	0	0.00	303.50	2	512	0.39%
2022/05/24	2	319.25	2	311.00	311.00	0	545	0.00%
2022/05/23	1	326.50	0	0.00	326.00	1	548	0.18%
2022/05/20	1	333.00	1	336.00	337.00	0	552	0.00%
2022/05/18	0	0.00	1	336.00	342.00	-1	563	-0.18%
2022/05/12	1	304.50	1	305.50	301.50	0	665	0.00%
2022/05/11	1	302.50	1	311.50	311.50	0	658	0.00%
2022/05/06	1	331.50	1	332.00	332.00	0	644	0.00%
2022/05/05	1	345.00	0	0.00	345.00	1	641	0.16%
2022/04/27	2	338.00	0	0.00	351.50	2	635	0.31%
2022/04/26	1	351.50	1	353.00	351.50	0	630	0.00%
2022/04/25	0	0.00	101	334.76	351.50	-101	627	-16.10%	大賣/鉅額交易
2022/04/22	1	352.00	1	354.00	359.00	0	616	0.00%
2022/04/21	0	0.00	1	364.00	366.00	-1	603	-0.17%
2022/04/11	0	0.00	18	382.06	363.50	-18	588	-3.06%
2022/04/08	18	396.72	20	391.18	393.50	-2	591	-0.34%
2022/03/24	2	418.00	0	0.00	416.00	2	570	0.35%
2022/03/23	100	421.05	0	0.00	424.00	100	572	17.45%
2022/03/21	0	0.00	12	410.92	408.00	-12	576	-2.08%
2022/03/11	10	430.30	0	0.00	420.00	10	571	1.75%
2022/03/10	20	401.65	1	395.00	417.00	19	565	3.36%
2022/03/09	0	0.00	10	385.00	387.00	-10	556	-1.80%
2022/03/08	11	390.09	0	0.00	385.00	11	558	1.97%
2022/03/02	0	0.00	2	410.50	413.00	-2	558	-0.36%
2022/03/01	2	438.50	0	0.00	438.50	2	533	0.37%
2022/02/24	1	446.50	1	448.00	443.00	0	507	0.00%
2022/02/21	0	0.00	0.2	434.50	447.00	-0.2	530	-0.04%
2022/02/17	2	466.25	2	453.50	454.50	0	577	0.00%
2022/02/16	1.2	465.83	3	465.00	456.50	-1.8	599	-0.30%
2022/02/15	8	438.94	6.1	440.91	445.00	1.9	556	0.34%
2022/02/10	0	0.00	1	417.50	414.50	-1	509	-0.20%
2022/01/11	0	0.00	0	395.00	394.50	0	545	0.00%
2022/01/04	1	416.50	1	423.00	416.50	0	540	0.00%
2022/01/03	0	419.92	0	0.00	414.00	0	534	0.00%
2021/12/15	1	397.00	1	392.50	390.00	0	499	0.00%
2021/12/14	1	375.50	1	380.00	380.00	0	492	0.00%
2021/12/09	0	0.00	28	369.23	373.00	-28	479	-5.84%
2021/12/01	28	397.18	10.2	387.93	381.50	17.8	474	3.76%
2021/11/30	5	372.40	0	0.00	380.00	5	440	1.14%
2021/11/29	0.2	370.00	0	0.00	369.50	0.2	439	0.04%
2021/11/26	5	369.00	0	0.00	371.50	5	441	1.13%
2021/11/25	0	0.00	5	381.50	374.50	-5	439	-1.14%
2021/11/19	6	366.67	1	359.00	360.00	5	429	1.16%
2021/11/18	1	353.50	1	365.50	365.50	0	422	0.00%
2021/11/17	0	0.00	0.3	372.50	369.50	-0.3	417	-0.08%
2021/11/16	0.3	381.00	0	0.00	373.50	0.3	413	0.08%
2021/11/12	1	320.50	1	333.00	334.00	0	371	0.00%
2021/11/11	0	0.00	0.1	315.00	315.00	-0.1	365	-0.03%
2021/11/10	0.1	302.00	1	307.50	306.00	-0.9	373	-0.24%
2021/11/09	1	302.50	0	0.00	302.50	1	382	0.26%
2021/10/27	0	0.00	0.1	298.00	295.00	-0.1	500	-0.02%
2021/10/26	0	0.00	0.3	287.20	288.00	-0.3	505	-0.05%
2021/10/25	0	0.00	0.4	283.08	285.50	-0.4	508	-0.08%
2021/10/22	0.8	287.00	0	0.00	289.00	0.8	511	0.15%
2021/10/12	1	280.00	0	0.00	281.00	1	581	0.17%
2021/09/27	0	0.00	1	350.00	336.50	-1	679	-0.15%
2021/09/14	0	0.00	0	348.50	348.50	0	762	0.00%
2021/09/13	0	0.00	0.1	350.00	348.00	-0.1	797	-0.01%
2021/09/09	0	0.00	0	355.00	355.00	0	854	0.00%
2021/09/07	0	0.00	0.3	355.00	353.00	-0.3	921	-0.04%
2021/09/06	0.1	367.00	0	0.00	365.00	0.1	940	0.01%
2021/09/02	0.3	365.00	0	0.00	366.50	0.3	952	0.04%
2021/09/01	1	365.00	0	0.00	358.00	1	955	0.10%
2021/08/23	1	325.00	0	0.00	333.50	1	1,011	0.10%
2021/08/17	0	0.00	1	332.50	335.00	-1	1,104	-0.09%
2021/08/13	0	0.00	35	366.80	364.00	-35	1,114	-3.14%
2021/08/12	20	384.00	0	0.00	376.50	20	1,139	1.75%
2021/08/11	1	367.50	19	366.82	367.50	-18	1,176	-1.53%
2021/08/10	33	377.23	0.5	379.09	377.00	32.5	1,201	2.71%
2021/08/09	0.5	392.00	0	0.00	397.50	0.5	1,230	0.04%
2021/08/05	0	0.00	2	356.50	356.50	-2	1,207	-0.17%
2021/07/27	0	0.00	3	379.00	377.00	-3	1,254	-0.24%
2021/07/26	3	366.00	0.2	368.50	368.50	2.8	1,255	0.22%
2021/07/23	1.2	387.84	1.3	388.39	377.00	-0.1	1,255	0.00%
2021/07/22	2.1	391.25	0	0.00	391.50	2.1	1,249	0.17%
2021/07/21	0.1	373.00	0	0.00	372.00	0.1	1,256	0.01%
2021/07/20	0	0.00	2	374.75	371.00	-2	1,306	-0.15%
2021/07/19	0	0.00	3	369.00	369.50	-3	1,314	-0.23%
2021/07/16	5	376.20	0	0.00	371.00	5	1,311	0.38%
2021/07/14	0	0.00	50	367.73	369.00	-50	1,306	-3.83%
2021/07/13	0	0.00	1	361.50	360.50	-1	1,305	-0.08%
2021/07/05	1	400.50	0	395.17	395.00	1	1,282	0.08%
2021/07/02	0	379.50	15	380.37	402.50	-15	1,280	-1.17%
2021/06/30	13	372.38	0	0.00	372.00	13	1,267	1.03%
2021/06/29	0	0.00	2	378.00	370.00	-2	1,280	-0.16%
2021/06/28	2	369.00	3	373.33	373.50	-1	1,293	-0.08%
2021/06/25	3	381.00	11	388.36	375.00	-8	1,298	-0.62%
2021/06/24	9	376.56	4	375.50	376.00	5	1,309	0.38%
2021/06/23	6	374.83	9	380.83	381.50	-3	1,314	-0.23%
2021/06/22	24	387.73	6	392.20	379.50	18	1,315	1.37%
2021/06/21	10.1	418.98	6	407.17	415.50	4.1	1,279	0.32%
2021/06/18	46	402.67	4.7	399.57	400.00	41.3	1,248	3.31%
2021/06/17	3.7	383.97	5.7	392.50	390.50	-2	1,227	-0.16%
2021/06/16	9	375.81	7.3	374.77	392.00	1.7	1,203	0.15%
2021/06/15	2	364.02	1	360.00	369.50	1	1,171	0.08%
2021/06/11	3	345.83	11	353.45	351.00	-8	1,157	-0.69%
2021/06/10	10	346.90	5	353.90	345.00	5	1,157	0.43%
2021/06/09	2	349.00	4	353.75	352.00	-2	1,154	-0.17%
2021/06/08	5	344.30	1	348.50	348.50	4	1,163	0.34%
2021/06/07	0	0.00	0.6	339.01	340.00	-0.6	1,169	-0.05%
2021/06/04	3.6	353.69	2	359.00	340.00	1.6	1,167	0.14%
2021/06/03	2	343.25	0	0.00	343.50	2	1,146	0.17%
2021/06/02	0	0.00	0.2	347.78	337.50	-0.2	1,158	-0.02%
2021/06/01	2.2	349.45	1	342.00	348.00	1.2	1,164	0.10%
2021/05/28	0.1	348.50	2	345.75	339.00	-1.9	1,224	-0.16%
2021/05/27	5	343.90	3	336.50	335.00	2	1,269	0.16%
2021/05/26	3	369.50	15.2	363.20	358.00	-12.2	1,311	-0.93%
2021/05/25	1.2	384.49	1	372.50	397.50	0.2	1,342	0.01%
2021/05/21	1	353.00	2	351.00	353.00	-1	1,333	-0.08%
2021/05/20	1	343.00	3.5	362.19	345.00	-2.5	1,347	-0.18%
2021/05/19	3	352.83	2	346.00	355.00	1	1,324	0.08%
2021/05/18	0.5	334.50	0	0.00	336.50	0.5	1,288	0.04%
2021/05/17	1	325.00	1	330.00	316.00	0	1,261	0.00%
2021/05/14	13	296.35	4.1	306.75	302.50	8.9	1,211	0.74%
2021/05/13	0	0.00	2	283.00	287.50	-2	1,198	-0.17%
2021/05/12	0	0.00	3	276.33	268.00	-3	1,190	-0.25%
2021/05/11	2	280.50	0.4	300.00	280.50	1.6	1,195	0.13%
2021/05/10	0.4	302.50	0.1	305.00	305.00	0.3	1,182	0.02%
2021/05/05	1	312.00	1	301.00	291.50	0	1,180	0.00%
2021/05/04	1	295.00	1.3	293.25	301.00	-0.3	1,182	-0.03%
2021/05/03	0.3	304.00	21	300.93	300.00	-20.7	1,186	-1.74%
2021/04/29	24	321.83	0	0.00	311.50	24	1,192	2.01%
2021/04/28	1	314.00	4	311.00	311.00	-3	1,192	-0.25%
2021/04/27	3	324.67	2.8	316.94	314.50	0.2	1,207	0.02%
2021/04/26	2.6	320.93	3	315.00	330.50	-0.4	1,219	-0.03%
2021/04/23	4.1	299.52	0	0.00	300.50	4.1	1,200	0.34%
2021/04/09	0	0.00	3.7	290.73	289.50	-3.7	1,664	-0.22%
2021/04/08	2.7	301.37	0	0.00	296.00	2.7	1,661	0.16%
2021/04/07	1.2	298.17	2	294.50	296.00	-0.8	1,654	-0.05%
2021/04/01	0	0.00	1	305.00	295.50	-1	1,649	-0.06%
2021/03/31	0	0.00	1	301.50	300.00	-1	1,642	-0.06%
2021/03/30	1	296.50	6.1	299.30	296.50	-5.1	1,623	-0.31%
2021/03/29	0	294.00	5	300.00	292.00	-5	1,610	-0.31%
2021/03/26	3.1	290.08	2.2	284.84	284.00	0.8	1,589	0.05%
2021/03/25	1.2	280.23	1	274.00	285.00	0.2	1,589	0.01%
2021/03/17	3	271.50	3	273.00	271.50	0	1,582	0.00%
2021/03/16	0	0.00	1	269.00	273.00	-1	1,581	-0.06%
2021/03/15	0	0.00	1	266.50	266.00	-1	1,575	-0.06%
2021/03/11	1	262.00	1	263.50	262.00	0	1,571	0.00%
2021/03/10	1	266.00	0	0.00	260.50	1	1,563	0.06%
2021/03/09	0	0.00	1	263.00	266.00	-1	1,560	-0.06%
2021/03/08	0	0.00	2	266.00	270.00	-2	1,558	-0.13%
2021/03/04	0	0.00	1.1	282.73	280.00	-1.1	1,540	-0.07%
2021/03/03	1.1	267.72	2.6	277.30	277.00	-1.5	1,522	-0.10%
2021/03/02	16.3	291.85	2	285.00	286.50	14.3	1,492	0.96%
2021/02/25	2.2	289.10	1	287.00	278.50	1.2	1,374	0.09%
2021/02/18	0	0.00	1	262.00	265.00	-1	1,271	-0.08%
2021/02/05	1	250.50	1.2	255.12	250.50	-0.2	1,292	-0.02%
2021/02/04	0.2	264.00	2	263.50	253.50	-1.8	1,306	-0.14%
2021/02/03	9	254.83	6.3	261.13	256.00	2.7	1,325	0.20%
2021/02/02	0	256.00	0	0.00	259.00	0	1,359	0.00%
2021/02/01	0.3	245.00	0	0.00	246.00	0.3	1,356	0.02%
2021/01/29	0	0.00	0.1	247.00	247.00	-0.1	1,374	0.00%
2021/01/26	1	253.00	1	250.50	254.00	0	1,384	0.00%
2021/01/22	0.1	263.00	0	0.00	266.00	0.1	1,375	0.00%
2021/01/21	2	263.00	2.3	261.70	263.00	-0.3	1,362	-0.02%
2021/01/20	0.8	258.47	1	258.50	261.00	-0.2	1,352	-0.02%
2021/01/19	1.3	264.92	0	262.50	262.50	1.3	1,337	0.10%
2021/01/18	1.2	273.41	1	279.00	272.00	0.2	1,317	0.02%
2021/01/15	2	280.67	5	271.40	277.00	-3	1,302	-0.23%
2021/01/14	2	265.00	0	0.00	263.00	2	1,231	0.16%
2021/01/13	2	260.25	3.5	260.04	258.50	-1.5	1,214	-0.12%
2021/01/12	2.4	255.12	11.2	255.37	253.50	-8.8	1,206	-0.73%
2021/01/11	25	252.40	26	254.50	256.50	-1	1,159	-0.09%
2021/01/08	12.3	244.64	3	236.33	243.00	9.3	1,091	0.85%
2021/01/07	2	231.50	37	227.20	232.00	-35	1,050	-3.33%
2021/01/06	12	227.71	52.6	231.58	222.00	-40.6	1,046	-3.88%
2021/01/05	78.6	231.02	6	227.67	236.50	72.6	986	7.36%
2021/01/04	0	214.00	0	0.00	215.00	0	907	0.00%
2020/12/31	2	211.00	2	208.50	211.00	0	899	0.00%
2020/12/29	1	208.00	0.2	210.00	208.50	0.8	919	0.09%
2020/12/28	1	217.00	0	0.00	210.50	1	923	0.11%
2020/12/25	0.2	200.50	2	211.00	211.00	-1.8	906	-0.20%
2020/12/22	0	0.00	1	205.00	200.50	-1	938	-0.11%
2020/12/21	0	0.00	1	211.50	207.00	-1	944	-0.11%
2020/12/18	2	204.00	2	204.00	208.00	0	941	0.00%
2020/12/17	1	200.50	0	0.00	201.00	1	937	0.11%
2020/12/16	1	198.00	2	198.00	197.00	-1	934	-0.11%
2020/12/14	1	201.00	1	197.50	201.00	0	955	0.00%
2020/12/11	2	199.50	6	201.83	201.00	-4	980	-0.41%
2020/12/10	0	0.00	2	202.00	203.00	-2	986	-0.20%
2020/12/09	2	210.00	1	207.00	207.50	1	995	0.10%
2020/12/08	0	0.00	2	206.00	209.00	-2	1,008	-0.20%
2020/12/01	0	0.00	1	216.00	215.00	-1	1,286	-0.08%
2020/11/27	1	213.50	0	0.00	213.50	1	1,319	0.08%
2020/11/26	1	216.00	2	216.25	216.00	-1	1,397	-0.07%
2020/11/25	9	206.11	9	206.00	205.00	0	1,459	0.00%
2020/11/19	0	0.00	4	202.50	201.00	-4	1,505	-0.27%
2020/11/18	0	0.00	102	202.10	203.00	-102	1,504	-6.78%	大賣/鉅額交易
2020/11/17	0	0.00	2	200.00	200.00	-2	1,520	-0.13%
2020/11/16	10	203.45	0	0.00	202.00	10	1,614	0.62%
2020/11/12	0	0.00	8	206.25	203.50	-8	1,594	-0.50%
2020/11/11	7	201.71	0	0.00	202.50	7	1,578	0.44%
2020/11/10	2	214.50	0	0.00	215.00	2	1,537	0.13%
2020/11/03	0	0.00	2	213.50	216.00	-2	1,516	-0.13%
2020/11/02	2	218.50	0	0.00	215.50	2	1,529	0.13%
2020/10/23	0	0.00	2	236.50	235.00	-2	1,705	-0.12%
2020/10/16	0	0.00	2	236.25	232.00	-2	1,729	-0.12%
2020/10/15	1	248.00	0	0.00	239.00	1	1,752	0.06%
2020/10/14	2	241.00	0	0.00	244.50	2	1,738	0.12%
2020/10/13	0	0.00	2	235.00	231.50	-2	1,727	-0.12%
2020/10/12	1	234.50	0	0.00	234.50	1	1,729	0.06%
2020/10/08	0	0.00	2	229.50	227.00	-2	1,739	-0.11%
2020/10/07	2	228.50	0	0.00	228.00	2	1,761	0.11%
2020/10/06	1	232.00	0	0.00	232.00	1	1,769	0.06%
2020/09/24	0	0.00	2	230.00	225.00	-2	2,142	-0.09%
2020/09/23	0	0.00	6	232.00	233.50	-6	2,291	-0.26%
2020/09/22	5	226.00	0	0.00	225.00	5	2,381	0.21%
2020/09/21	3	226.00	22	226.52	227.50	-19	2,399	-0.79%
2020/09/17	7	227.57	1	229.00	227.50	6	2,407	0.25%
2020/09/16	18	233.39	2	230.50	234.00	16	2,425	0.66%
2020/09/15	1	231.00	2	223.50	223.50	-1	2,510	-0.04%
2020/09/14	0	0.00	2	228.00	228.50	-2	2,508	-0.08%
2020/09/08	2	249.75	2	239.50	227.50	0	2,526	0.00%
2020/09/07	0	0.00	13	243.85	237.00	-13	2,417	-0.54%
2020/09/04	10	222.50	2	224.00	224.50	8	2,339	0.34%
2020/09/03	0	0.00	1	225.00	227.50	-1	2,340	-0.04%
2020/09/02	1	223.00	1	223.00	223.00	0	2,322	0.00%
2020/09/01	4	229.25	22	222.23	217.00	-18	2,350	-0.77%
2020/08/31	23	222.50	38	218.92	228.00	-15	2,296	-0.65%
2020/08/28	30	208.45	12	211.46	207.50	18	2,229	0.81%
2020/08/27	0	0.00	11	212.32	207.00	-11	2,281	-0.48%
2020/08/26	15	208.90	2	205.00	210.00	13	2,274	0.57%
2020/08/25	3	200.50	4	198.63	198.00	-1	2,255	-0.04%
2020/08/24	5	198.00	0	0.00	196.00	5	2,256	0.22%
2020/08/21	2	196.25	0	0.00	195.00	2	2,272	0.09%
2020/08/20	5	206.50	5	199.50	189.50	0	2,295	0.00%
2020/08/14	2	204.50	5	201.00	204.50	-3	2,212	-0.14%
2020/08/13	0	0.00	21	204.95	201.00	-21	2,212	-0.95%
2020/08/12	10	201.50	5	204.30	208.50	5	2,208	0.23%
2020/08/11	0	0.00	5	207.20	206.00	-5	2,203	-0.23%
2020/08/10	1	212.50	4	216.13	208.00	-3	2,218	-0.14%
2020/08/07	6	212.92	13	217.38	209.00	-7	2,208	-0.32%
2020/08/06	4	218.00	22	219.68	218.00	-18	2,197	-0.82%
2020/08/05	30	221.35	3	224.67	218.00	27	2,194	1.23%
2020/08/04	0	0.00	11	217.27	222.00	-11	2,143	-0.51%
2020/08/03	13	203.69	14	207.46	206.50	-1	2,107	-0.05%
2020/07/31	25	200.46	7	200.07	203.50	18	2,081	0.86%
2020/07/30	30	198.45	19	197.00	195.50	11	2,111	0.52%
2020/07/29	1	197.00	0	0.00	197.00	1	2,137	0.05%
2020/07/28	0	0.00	1	186.50	188.00	-1	2,131	-0.05%
2020/07/23	0	0.00	2	195.75	200.00	-2	2,206	-0.09%
2020/07/22	10	200.30	9	204.00	200.00	1	2,200	0.05%
2020/07/21	2	203.25	19	201.39	202.50	-17	2,188	-0.78%
2020/07/20	1	194.00	0	0.00	192.50	1	2,161	0.05%
2020/07/17	0	0.00	1	191.00	190.00	-1	2,160	-0.05%
2020/07/16	9	195.00	0	0.00	195.00	9	2,162	0.42%
2020/07/15	2	197.25	8	201.19	192.00	-6	2,182	-0.27%
2020/07/14	3	197.17	3	199.17	197.50	0	2,187	0.00%
2020/07/13	1	205.00	1	206.50	205.00	0	2,166	0.00%
2020/07/10	24	212.92	13	215.69	205.50	11	2,164	0.51%
2020/07/09	13	211.42	35	211.79	213.00	-22	2,134	-1.03%
2020/07/08	43	198.42	10	199.70	202.00	33	2,043	1.61%
2020/07/07	4	194.13	9	191.17	188.00	-5	1,973	-0.25%
2020/07/06	5	194.10	5	197.50	195.00	0	1,959	0.00%
2020/07/03	1	189.50	5	194.80	190.00	-4	1,908	-0.21%
2020/07/02	19	188.71	15	190.37	188.00	4	1,857	0.22%
2020/07/01	5	173.40	24	172.96	180.00	-19	1,722	-1.10%
2020/06/30	22	163.23	5	162.10	164.00	17	1,659	1.02%
2020/06/29	1	158.50	0	0.00	155.50	1	1,690	0.06%
2020/06/24	1	163.00	0	0.00	161.00	1	1,716	0.06%
2020/06/23	3	162.83	1	163.50	163.00	2	1,726	0.12%
2020/06/22	13	171.58	12	170.71	168.50	1	1,735	0.06%
2020/06/19	1	164.50	1	165.00	165.00	0	1,627	0.00%
2020/06/18	1	166.50	2	162.00	163.00	-1	1,624	-0.06%
2020/06/17	2	162.50	0	0.00	162.00	2	1,623	0.12%
2020/06/16	1	159.00	4	160.13	158.00	-3	1,672	-0.18%
2020/06/11	1	161.00	13	157.54	155.00	-12	1,697	-0.71%
2020/06/10	3	162.33	1	162.50	162.50	2	1,707	0.12%
2020/06/08	12	158.83	2	160.00	155.50	10	1,705	0.59%
2020/06/05	5	164.60	2	164.00	166.50	3	1,655	0.18%
2020/06/04	1	160.50	1	161.50	161.50	0	1,628	0.00%
2020/06/03	1	159.50	3	162.50	162.50	-2	1,610	-0.12%
2020/06/02	1	158.50	0	0.00	155.50	1	1,559	0.06%
2020/06/01	0	0.00	10	155.00	154.50	-10	1,542	-0.65%
2020/05/28	10	151.50	0	0.00	149.00	10	1,521	0.66%
2020/05/27	1	157.00	10	159.00	156.50	-9	1,501	-0.60%
2020/05/26	0	0.00	3	154.33	155.00	-3	1,469	-0.20%
2020/05/22	1	150.50	0	0.00	146.00	1	1,470	0.07%
2020/05/21	1	153.00	1	152.00	151.50	0	1,470	0.00%
2020/05/13	10	152.50	0	0.00	155.50	10	1,497	0.67%
2020/05/12	3	157.67	2	155.25	155.00	1	1,520	0.07%
2020/05/11	1	166.50	0	0.00	163.00	1	1,522	0.07%
2020/05/08	0	0.00	1	164.00	163.50	-1	1,522	-0.07%
2020/05/07	11	157.14	10	158.50	161.00	1	1,500	0.07%
2020/05/06	2	160.25	2	160.00	158.50	0	1,486	0.00%
2020/05/05	1	157.00	2	161.50	156.50	-1	1,454	-0.07%
2020/05/04	1	152.00	0	0.00	154.00	1	1,423	0.07%
2020/04/30	4	157.38	30	157.92	156.00	-26	1,427	-1.82%
2020/04/29	31	157.65	4	156.38	158.00	27	1,404	1.92%
2020/04/28	0	0.00	1	143.00	144.00	-1	1,342	-0.07%
2020/04/23	1	142.50	0	0.00	138.00	1	1,352	0.07%
2020/04/21	0	0.00	1	140.00	140.00	-1	1,361	-0.07%
2020/04/20	4	145.88	1	145.00	145.00	3	1,356	0.22%
2020/04/17	2	145.75	3	145.17	148.00	-1	1,339	-0.07%
2020/04/15	1	142.00	0	0.00	142.00	1	1,317	0.08%
2020/04/14	2	142.50	2	140.00	142.50	0	1,316	0.00%
2020/04/13	2	134.75	2	135.50	138.00	0	1,298	0.00%
2020/04/10	1	138.00	0	0.00	136.00	1	1,299	0.08%
2020/04/09	0	0.00	20	140.75	138.00	-20	1,306	-1.53%
2020/04/08	0	0.00	82	139.41	137.50	-82	1,309	-6.26%
2020/04/07	2	136.25	0	0.00	135.00	2	1,303	0.15%
2020/04/06	22	135.59	7	135.79	134.50	15	1,298	1.16%
2020/04/01	12	132.92	34	131.09	133.50	-22	1,331	-1.65%
2020/03/31	1	129.00	13	129.15	126.00	-12	1,301	-0.92%
2020/03/30	0	0.00	2	127.25	123.50	-2	1,264	-0.16%
2020/03/27	20	123.50	1	124.00	124.50	19	1,248	1.52%
2020/03/26	11	113.05	2	111.25	113.50	9	1,255	0.72%
2020/03/25	10	103.50	0	0.00	103.50	10	1,239	0.81%
2020/03/20	3	100.37	3	106.00	95.00	0	1,429	0.00%
2020/03/19	31	108.16	0	0.00	102.50	31	1,393	2.22%
2020/03/18	2	113.50	35	114.87	113.50	-33	1,418	-2.33%
2020/03/17	18	125.78	18	124.67	126.00	0	1,414	0.00%
2020/03/16	5	132.30	0	0.00	132.00	5	1,419	0.35%
2020/03/10	2	152.25	2	154.25	157.00	0	1,499	0.00%
2020/03/09	0	0.00	1	159.00	155.50	-1	1,570	-0.06%
2020/03/06	1	167.00	2	167.00	161.50	-1	1,595	-0.06%
2020/03/03	0	0.00	2	164.00	161.50	-2	1,705	-0.12%
2020/03/02	1	158.50	0	0.00	159.00	1	1,757	0.06%
2020/02/26	3	164.83	0	0.00	164.00	3	1,771	0.17%
2020/02/25	1	169.00	0	0.00	168.50	1	1,764	0.06%
2020/02/24	0	0.00	12	165.17	164.00	-12	1,765	-0.68%
2020/02/21	2	168.50	10	170.10	168.00	-8	1,789	-0.45%
2020/02/20	0	0.00	6	170.00	172.50	-6	1,796	-0.33%
2020/02/19	7	174.57	0	0.00	172.00	7	1,842	0.38%
2020/02/18	13	180.23	11	176.82	171.50	2	1,875	0.11%
2020/02/14	20	179.00	1	178.50	179.00	19	1,835	1.03%
2020/02/13	3	175.67	1	173.50	174.00	2	1,832	0.11%
2020/02/12	1	169.00	0	0.00	171.00	1	1,807	0.06%
2020/02/10	0	0.00	1	155.00	156.00	-1	1,814	-0.06%
2020/02/07	0	0.00	10	158.50	156.50	-10	1,824	-0.55%
2020/02/03	0	0.00	1	160.00	159.50	-1	1,886	-0.05%
2020/01/30	0	0.00	1	160.50	160.50	-1	1,947	-0.05%
2020/01/20	1	180.00	1	178.00	178.00	0	1,966	0.00%
2020/01/16	1	179.50	2	180.50	178.50	-1	2,055	-0.05%
2020/01/15	0	0.00	1	175.00	175.50	-1	2,134	-0.05%
2020/01/14	2	175.00	0	0.00	175.00	2	2,170	0.09%
2020/01/13	2	166.50	0	0.00	173.50	2	2,191	0.09%
2020/01/07	0	0.00	2	163.00	164.50	-2	2,171	-0.09%
2020/01/06	0	0.00	2	174.00	171.00	-2	2,150	-0.09%
2020/01/03	1	178.50	0	0.00	177.00	1	2,134	0.05%
2020/01/02	1	180.50	0	0.00	178.00	1	2,119	0.05%
2019/12/27	5	180.50	4	178.25	175.00	1	2,085	0.05%
2019/12/26	2	178.00	2	176.75	178.00	0	2,026	0.00%
2019/12/25	0	0.00	3	175.00	174.00	-3	2,021	-0.15%
2019/12/24	1	178.50	0	0.00	177.50	1	2,036	0.05%
2019/12/23	1	178.50	1	177.00	174.50	0	2,032	0.00%
2019/12/20	0	0.00	1	173.50	173.00	-1	2,005	-0.05%
2019/12/19	2	174.00	1	173.00	173.50	1	1,981	0.05%
2019/12/18	9	178.33	15	177.87	176.00	-6	1,947	-0.31%
2019/12/17	2	169.25	2	168.00	169.00	0	1,834	0.00%
2019/12/16	7	158.36	3	164.83	166.00	4	1,763	0.23%
2019/12/13	12	155.92	12	155.67	155.00	0	1,724	0.00%
2019/12/12	1	167.00	1	167.00	164.00	0	1,686	0.00%
2019/12/11	0	0.00	1	166.00	167.00	-1	1,665	-0.06%
2019/12/10	2	162.00	1	165.00	167.00	1	1,618	0.06%
2019/12/06	3	164.00	5	164.00	162.50	-2	1,589	-0.13%
2019/12/05	0	0.00	1	158.00	159.00	-1	1,513	-0.07%
2019/12/04	12	159.04	12	157.08	154.00	0	1,505	0.00%
2019/12/03	7	154.14	3	153.00	152.00	4	1,446	0.28%
2019/12/02	1	152.00	1	155.50	158.50	0	1,471	0.00%
2019/11/29	1	156.50	0	0.00	152.00	1	1,453	0.07%
2019/11/28	6	152.17	5	155.00	156.00	1	1,476	0.07%
2019/11/26	2	139.00	8	144.69	146.50	-6	1,424	-0.42%
2019/11/25	6	139.17	0	0.00	138.00	6	1,498	0.40%
2019/11/22	3	136.33	0	0.00	135.50	3	1,531	0.20%
2019/11/20	5	135.80	5	136.30	135.00	0	1,544	0.00%
2019/11/19	0	0.00	28	145.57	144.00	-28	1,547	-1.81%
2019/11/18	7	156.21	4	150.50	148.00	3	1,548	0.19%
2019/11/15	28	152.54	1	151.00	154.50	27	1,531	1.76%
2019/11/13	2	143.75	0	0.00	145.50	2	1,483	0.13%
2019/11/12	1	145.50	0	0.00	144.00	1	1,476	0.07%
2019/11/07	2	147.00	8	146.75	148.50	-6	1,445	-0.41%
2019/11/06	2	151.25	1	150.50	151.50	1	1,424	0.07%
2019/11/05	0	0.00	1	154.00	154.00	-1	1,405	-0.07%
2019/11/01	0	0.00	1	153.00	154.00	-1	1,379	-0.07%
2019/10/31	8	157.00	2	155.50	153.00	6	1,366	0.44%
2019/10/30	1	155.50	1	155.50	153.00	0	1,311	0.00%
2019/10/29	3	144.50	0	0.00	143.00	3	1,243	0.24%
2019/10/28	0	0.00	5	149.00	148.00	-5	1,229	-0.41%
2019/10/25	0	0.00	1	147.00	145.00	-1	1,200	-0.08%
2019/10/24	4	142.88	0	0.00	145.50	4	1,133	0.35%
2019/10/23	6	148.33	8	142.94	144.00	-2	1,105	-0.18%
2019/10/22	8	132.50	8	131.75	135.50	0	1,012	0.00%
2019/10/21	2	127.50	3	129.83	128.00	-1	973	-0.10%
2019/10/18	0	0.00	1	123.50	127.00	-1	954	-0.10%
2019/10/14	2	118.25	0	0.00	117.50	2	948	0.21%
2019/10/09	1	115.00	0	0.00	114.50	1	952	0.11%
2019/10/08	0	0.00	8	115.81	116.00	-8	966	-0.83%
2019/10/04	1	121.50	0	0.00	121.00	1	992	0.10%
2019/10/03	2	119.25	0	0.00	121.50	2	1,000	0.20%
2019/09/27	8	127.31	0	0.00	123.50	8	1,057	0.76%
2019/09/26	0	0.00	1	127.00	126.00	-1	1,064	-0.09%
2019/09/23	3	120.50	0	0.00	121.00	3	1,085	0.28%
2019/09/20	0	0.00	1	119.00	119.50	-1	1,087	-0.09%
2019/09/19	1	122.00	0	0.00	123.00	1	1,081	0.09%
2019/09/18	2	123.50	2	121.25	121.00	0	1,082	0.00%
2019/09/17	0	0.00	1	125.50	125.50	-1	1,086	-0.09%
2019/09/16	1	129.50	1	129.50	127.00	0	1,085	0.00%
2019/09/11	6	128.50	0	0.00	128.00	6	1,071	0.56%
2019/09/10	0	0.00	2	125.00	126.00	-2	1,065	-0.19%
2019/09/06	1	126.50	0	0.00	126.00	1	1,048	0.10%
2019/09/05	0	0.00	6	133.75	130.00	-6	1,027	-0.58%
2019/09/03	3	130.33	2	133.50	130.00	1	947	0.11%
2019/09/02	1	131.00	3	131.50	133.50	-2	931	-0.21%
2019/08/30	0	0.00	8	124.94	122.00	-8	875	-0.91%
2019/08/29	12	126.00	14	129.29	126.00	-2	846	-0.24%
2019/08/28	19	126.47	18	127.06	126.00	1	799	0.13%
2019/08/27	23	121.83	13	115.08	122.50	10	698	1.43%
2019/08/26	0	0.00	46	111.86	112.00	-46	655	-7.02%
2019/08/23	6	117.00	12	118.58	117.00	-6	639	-0.94%
2019/08/22	21	118.50	27	118.76	118.50	-6	615	-0.98%
2019/08/21	58	113.34	5	113.70	116.00	53	581	9.11%
2019/08/20	119	114.58	111.3	114.95	115.00	7.8	560	1.38%	大買/大賣/
2019/08/19	1	105.50	1	106.00	106.00	0	522	0.00%
2019/08/14	1	107.50	0	0.00	109.00	1	523	0.19%
2019/08/13	1	105.50	0	0.00	106.00	1	522	0.19%
2019/08/12	0	0.00	3	108.83	105.50	-3	526	-0.57%
2019/08/08	11.3	108.93	3	108.00	108.00	8.3	529	1.56%
2019/08/07	7	103.64	0	0.00	103.00	7	530	1.32%
2019/08/06	1	102.00	0	0.00	105.00	1	539	0.19%
2019/08/02	5	106.00	0	0.00	105.00	5	539	0.93%
2019/07/31	5	110.00	0	0.00	109.50	5	540	0.92%
2019/07/29	0	0.00	20	112.55	111.50	-20	531	-3.76%
2019/07/26	0	0.00	1	115.50	115.00	-1	528	-0.19%
2019/07/25	1	114.50	1	110.50	115.00	0	524	0.00%
2019/07/24	0	0.00	1	113.00	112.00	-1	520	-0.19%
2019/07/23	0	0.00	1	114.00	115.00	-1	525	-0.19%
2019/07/19	1	118.00	0	0.00	117.50	1	519	0.19%
2019/07/15	2	119.00	0	0.00	118.50	2	509	0.39%
2019/07/12	5	122.00	5	120.20	122.00	0	508	0.00%
2019/07/11	7	119.00	7	117.43	119.00	0	494	0.00%
2019/07/10	10	116.00	0	0.00	116.50	10	467	2.14%
2019/07/09	3	113.00	3	116.50	113.00	0	457	0.00%
2019/07/08	5	117.50	0	0.00	116.50	5	455	1.10%
2019/07/05	0	0.00	15	114.50	114.00	-15	440	-3.40%
2019/07/04	19	116.45	9	117.06	116.50	10	424	2.35%
2019/07/03	0	0.00	20	110.55	115.50	-20	389	-5.14%
2019/07/02	0	0.00	1	110.50	108.50	-1	348	-0.29%
2019/07/01	0	0.00	1	103.00	105.00	-1	330	-0.30%
2019/06/28	7	97.09	1	97.20	100.00	6	315	1.90%
2019/06/27	1	96.00	0	0.00	96.50	1	303	0.33%
2019/06/25	0	0.00	13	95.15	95.00	-13	295	-4.39%
2019/06/24	20	92.71	2	92.00	95.00	18	285	6.30%
2019/06/12	0	0.00	2	83.50	85.00	-2	300	-0.67%
2019/06/11	5	85.50	4	85.15	85.80	1	305	0.33%
2019/06/10	56	83.18	0	0.00	83.20	56	309	18.08%
2019/05/27	3	81.83	0	0.00	82.00	3	314	0.95%
2019/05/23	0	0.00	8	86.05	85.80	-8	310	-2.58%
2019/05/22	0	0.00	7	88.61	89.00	-7	307	-2.28%
2019/05/13	4	88.00	10	86.00	85.70	-6	271	-2.21%