伊雲谷 (6689)-統一-南京券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
101.5
漲跌
▲1.5
漲幅
+1.50%
成交量
204張
產業
上市數位雲端
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/23	0	0.00	0	101.50	101.00	0	728	0.00%
2024/09/20	0	0.00	0.5	103.50	103.50	-0.5	732	-0.06%
2024/09/19	0.2	100.50	0	0.00	101.00	0.2	731	0.03%
2024/09/18	0.3	100.50	0	0.00	100.50	0.3	736	0.04%
2024/09/11	0	0.00	0.4	94.90	94.10	-0.4	769	-0.05%
2024/09/10	0	0.00	0	96.20	95.70	0	781	0.00%
2024/09/09	0.4	94.40	0	0.00	95.50	0.4	810	0.05%
2024/08/26	0	0.00	1	100.50	102.50	-1	1,064	-0.09%
2024/08/22	1	98.50	0	0.00	98.10	1	1,059	0.09%
2024/08/13	0	0.00	1	98.90	98.20	-1	1,062	-0.09%
2024/08/12	3	104.00	2	103.75	102.00	1	1,054	0.09%
2024/08/08	0	0.00	1	92.90	93.30	-1	1,044	-0.10%
2024/08/07	1	94.50	0	0.00	93.00	1	1,057	0.09%
2024/08/06	0	89.30	0	0.00	89.50	0	1,060	0.00%
2024/08/05	0	94.60	0.2	95.00	94.50	-0.2	1,036	-0.02%
2024/08/02	0.2	109.50	0	0.00	105.00	0.2	1,023	0.02%
2024/07/26	0	0.00	2	111.00	110.50	-2	995	-0.20%
2024/07/19	0	0.00	1	119.00	119.50	-1	963	-0.10%
2024/07/17	6	126.58	5	123.00	122.00	1	929	0.11%
2024/07/15	1	120.50	0	0.00	121.50	1	852	0.12%
2024/07/12	3	118.83	7.2	118.65	118.50	-4.2	804	-0.52%
2024/07/11	7.9	114.95	6	109.83	118.00	1.9	745	0.26%
2024/07/10	16.2	109.70	10	109.05	108.50	6.2	688	0.91%
2024/07/04	0	0.00	0	103.00	102.50	0	626	0.00%
2024/07/03	0	0.00	0.5	102.00	102.00	-0.5	623	-0.08%
2024/07/02	0.5	103.00	0	0.00	101.50	0.5	622	0.09%
2024/07/01	0	0.00	0.8	102.50	101.50	-0.8	616	-0.13%
2024/06/28	0.8	105.00	0	0.00	104.00	0.8	608	0.13%
2024/06/26	0	0.00	1.1	107.54	106.00	-1.1	598	-0.18%
2024/06/25	0.1	106.50	0	0.00	107.00	0.1	598	0.01%
2024/06/24	0	0.00	0.2	109.00	106.00	-0.2	597	-0.03%
2024/06/21	1.2	110.00	0	0.00	109.00	1.2	598	0.20%
2024/06/14	0	0.00	25	108.02	108.00	-25	560	-4.46%
2024/06/12	0	0.00	1	111.00	111.00	-1	463	-0.22%
2024/06/11	0	0.00	0.6	101.00	101.00	-0.6	417	-0.15%
2024/06/07	0.6	101.27	0	0.00	102.00	0.6	401	0.15%
2024/06/06	0	0.00	14	98.85	99.10	-14	383	-3.65%
2024/06/05	18	102.58	4	102.50	99.00	14	363	3.85%
2024/05/22	0	0.00	1	92.70	92.80	-1	314	-0.32%
2024/04/18	0	0.00	0.1	103.50	103.50	-0.1	337	-0.04%
2024/04/17	0.1	104.50	0	0.00	104.50	0.1	338	0.04%
2024/04/16	1	104.50	0	0.00	103.00	1	341	0.29%
2024/04/10	1	114.50	0	0.00	113.50	1	361	0.28%
2024/03/22	0	0.00	0.4	115.10	115.00	-0.4	499	-0.07%
2024/03/21	0.4	115.50	1	116.00	116.00	-0.6	500	-0.12%
2024/02/23	0	0.00	0.2	125.41	124.00	-0.2	503	-0.03%
2024/02/22	1	126.50	2.1	127.94	126.00	-1.1	502	-0.21%
2024/02/21	0	0.00	0.5	127.32	127.00	-0.5	499	-0.09%
2024/02/20	0.7	129.70	0	0.00	129.00	0.7	495	0.14%
2024/02/19	1	128.00	0	0.00	128.00	1	488	0.20%
2024/02/05	0	0.00	0.1	123.43	121.00	-0.1	464	-0.02%
2024/02/02	0	0.00	0.1	122.50	122.50	-0.1	474	-0.02%
2024/02/01	0.2	122.00	0	0.00	122.00	0.2	473	0.04%
2024/01/31	0	0.00	0.2	122.43	121.50	-0.2	471	-0.05%
2024/01/30	0	125.00	0	0.00	124.00	0	470	0.00%
2024/01/29	0.2	122.00	0	122.00	122.50	0.2	469	0.05%
2024/01/26	0	122.00	0	0.00	120.50	0	471	0.00%
2024/01/04	0	0.00	3	127.50	125.50	-3	447	-0.67%
2024/01/03	2	134.00	2.4	131.27	129.50	-0.4	433	-0.08%
2024/01/02	0	0.00	0.1	134.50	134.50	-0.1	412	-0.03%
2023/12/29	5.5	132.27	2	132.50	133.50	3.5	341	1.03%
2023/12/19	0	0.00	0.6	121.64	119.50	-0.6	299	-0.19%
2023/12/18	0.6	125.50	0	0.00	124.00	0.6	297	0.19%
2023/12/15	0	0.00	0.1	124.50	124.50	-0.1	296	-0.04%
2023/12/14	0.1	123.50	0	0.00	122.00	0.1	296	0.04%
2023/12/13	0	0.00	0.2	123.00	122.00	-0.2	295	-0.06%
2023/12/12	0	0.00	0.2	125.00	125.00	-0.2	293	-0.06%
2023/12/11	0.3	125.00	0	0.00	124.00	0.3	295	0.11%
2023/12/08	0	0.00	1	128.50	124.50	-1	300	-0.33%
2023/12/07	1	127.00	0	0.00	127.00	1	318	0.31%
2023/11/28	0	0.00	0.1	119.00	121.00	-0.1	334	-0.03%
2023/11/24	0	0.00	0	120.00	118.50	0	339	0.00%
2023/11/22	0	119.00	0	0.00	121.00	0	339	0.00%
2023/11/21	0	118.00	0.1	117.00	117.50	-0.1	336	-0.03%
2023/11/20	0	0.00	1	116.00	116.50	-1	343	-0.29%
2023/11/17	0.1	115.50	0	0.00	116.00	0.1	343	0.03%
2023/11/16	0	0.00	0.1	115.91	114.50	-0.1	347	-0.04%
2023/11/15	0.1	115.50	0	0.00	116.00	0.1	347	0.04%
2023/11/13	0	0.00	0	114.50	113.00	0	354	0.00%
2023/11/10	0	115.50	0	0.00	114.50	0	357	0.00%
2023/11/07	0	0.00	0	112.50	112.00	0	362	0.00%
2023/11/06	0	113.00	0	0.00	112.00	0	374	0.00%
2023/11/03	0	0.00	0.1	111.00	110.50	-0.1	385	-0.03%
2023/11/02	0.1	110.50	0.5	109.50	109.50	-0.4	393	-0.10%
2023/10/25	0	0.00	2	110.50	109.00	-2	498	-0.40%
2023/10/24	2	108.00	0	0.00	108.50	2	542	0.37%
2023/10/16	0	0.00	10	118.00	118.00	-10	753	-1.33%
2023/10/11	0	0.00	1	119.00	118.00	-1	774	-0.13%
2023/10/06	1	122.00	0	0.00	119.50	1	792	0.13%
2023/10/03	0	0.00	1	118.50	118.00	-1	811	-0.12%
2023/10/02	0	0.00	1.8	121.00	120.50	-1.8	819	-0.22%
2023/09/28	1.8	120.28	0	0.00	121.50	1.8	833	0.22%
2023/09/27	1	116.50	0	0.00	116.50	1	836	0.12%
2023/09/26	0	0.00	1	119.00	116.50	-1	859	-0.12%
2023/09/15	0	0.00	0	125.50	123.50	0	922	0.00%
2023/09/14	0	126.50	0	0.00	125.50	0	939	0.00%
2023/09/08	0	0.00	1.6	122.91	122.50	-1.6	1,015	-0.16%
2023/09/07	0.6	126.00	0	0.00	123.00	0.6	1,026	0.06%
2023/09/05	0	0.00	1.2	124.50	123.50	-1.2	1,041	-0.11%
2023/09/04	1.2	125.50	0	0.00	125.50	1.2	1,066	0.11%
2023/09/01	0	0.00	1	119.50	119.50	-1	1,070	-0.09%
2023/08/28	0	0.00	0.1	119.00	117.00	-0.1	1,173	-0.01%
2023/08/25	0.1	119.50	0	0.00	118.00	0.1	1,192	0.01%
2023/08/18	0	120.50	1	118.01	118.00	-1	1,594	-0.06%
2023/08/17	0	121.50	0	0.00	122.00	0	1,838	0.00%
2023/08/16	0	0.00	20	117.00	117.00	-20	1,944	-1.03%
2023/08/10	2	124.50	2	123.25	121.00	0	2,252	0.00%
2023/08/08	0	0.00	0	133.50	130.00	0	2,376	0.00%
2023/08/07	0	135.00	0	0.00	134.00	0	2,644	0.00%
2023/08/02	0.2	135.46	0	0.00	133.50	0.2	2,882	0.01%
2023/07/31	20	149.00	0	0.00	141.50	20	2,901	0.69%
2023/07/28	1	145.50	0	0.00	147.00	1	2,908	0.03%
2023/07/27	1	145.50	1.6	148.14	145.00	-0.6	2,946	-0.02%
2023/07/26	12.4	145.28	25	150.10	142.50	-12.6	2,972	-0.42%
2023/07/25	25	143.40	0	0.00	143.00	25	2,901	0.86%
2023/07/21	1	136.00	0	0.00	132.50	1	2,849	0.04%
2023/07/20	5	127.30	6	132.33	130.00	-1	2,824	-0.04%
2023/07/18	1	127.50	1	127.50	125.00	0	2,834	0.00%
2023/07/13	1	129.50	1	132.00	130.50	0	2,872	0.00%
2023/07/12	2	128.75	2	129.50	129.00	0	2,881	0.00%
2023/07/11	0.2	132.50	0	0.00	132.00	0.2	2,882	0.01%
2023/07/07	2	133.00	2	134.50	133.00	0	2,874	0.00%
2023/07/06	4	137.13	4	136.50	136.50	0	2,868	0.00%
2023/07/04	5	144.30	4	142.00	142.00	1	2,850	0.04%
2023/07/03	1	145.50	1	149.00	147.50	0	2,829	0.00%
2023/06/30	1	149.00	1	150.00	149.00	0	2,808	0.00%
2023/06/27	1	147.50	1	146.00	146.00	0	2,801	0.00%
2023/06/26	1	146.00	1	147.00	147.00	0	2,804	0.00%
2023/06/21	1	148.50	1	150.00	151.00	0	2,813	0.00%
2023/06/16	0	0.00	2	148.50	155.50	-2	2,740	-0.07%
2023/06/15	1	143.50	0	0.00	145.50	1	2,706	0.04%
2023/06/14	4	145.38	3	144.50	144.50	1	2,704	0.04%
2023/06/12	2	145.00	2	146.50	145.50	0	2,689	0.00%
2023/06/09	0	152.00	0	0.00	149.00	0	2,676	0.00%
2023/06/08	3	151.17	3	152.33	148.50	0	2,678	0.00%
2023/06/07	0	0.00	1	156.00	155.50	-1	2,662	-0.04%
2023/06/06	3	156.17	3	154.00	154.00	0	2,651	0.00%
2023/06/02	35	163.37	32	160.77	160.00	3	2,628	0.11%
2023/05/29	0	0.00	20	162.50	162.50	-20	2,604	-0.77%
2023/05/26	1	161.50	6	167.42	161.50	-5	2,598	-0.19%
2023/05/24	0	0.00	3.8	159.64	159.00	-3.8	2,378	-0.16%
2023/05/23	2	163.25	0	0.00	157.50	2	2,274	0.09%
2023/05/22	0	0.00	21	155.76	162.00	-21	2,034	-1.03%
2023/05/19	6	156.75	9	156.78	147.50	-3	1,931	-0.16%
2023/05/18	11	154.18	14.2	154.27	152.50	-3.2	1,768	-0.18%
2023/05/17	1	145.00	11	148.36	147.00	-10	1,670	-0.60%
2023/05/16	21	142.00	1	144.00	143.00	20	1,642	1.22%
2023/05/15	4	142.50	4	141.25	140.00	0	1,624	0.00%
2023/05/12	4.1	146.61	2	146.75	145.50	2.1	1,601	0.13%
2023/05/11	10	159.00	11.1	159.25	149.00	-1.1	1,519	-0.07%
2023/05/10	28.2	150.59	5	150.00	157.00	23.2	1,245	1.86%
2023/05/09	7	145.36	3	145.33	144.00	4	1,069	0.37%
2023/05/05	1	137.50	1	135.50	135.50	0	981	0.00%
2023/05/04	7	137.29	1	138.50	137.00	6	977	0.61%
2023/05/02	2	143.50	11	143.50	148.50	-9	899	-1.00%
2023/04/28	2	135.75	0	0.00	135.00	2	850	0.24%
2023/04/25	0	0.00	3.2	125.31	124.00	-3.2	875	-0.37%
2023/04/24	0.2	132.00	0	0.00	131.00	0.2	880	0.02%
2023/04/21	1	132.50	3	140.66	130.50	-2	889	-0.23%
2023/04/20	3	139.00	2	136.75	136.50	1	867	0.12%
2023/04/19	2	138.75	1	140.50	135.50	1	830	0.12%
2023/04/13	0	0.00	2.6	131.39	129.50	-2.6	822	-0.31%
2023/04/12	0.6	132.00	17.3	132.04	132.00	-16.8	817	-2.05%
2023/04/11	0.3	135.00	0	0.00	132.50	0.3	814	0.04%
2023/04/10	1	133.00	0	0.00	132.50	1	807	0.12%
2023/03/30	2	131.50	0	0.00	129.50	2	807	0.25%
2023/03/28	0	0.00	1	132.00	132.00	-1	805	-0.12%
2023/03/27	0	0.00	1	136.50	138.50	-1	794	-0.13%
2023/03/23	0	0.00	0	131.50	133.00	0	768	-0.01%
2023/03/22	0	134.50	0	0.00	133.00	0	766	0.01%
2023/03/21	0	0.00	0.1	131.50	131.00	-0.1	763	-0.01%
2023/03/20	1.1	130.03	0.8	128.50	131.50	0.3	765	0.04%
2023/03/17	0.8	123.10	0	0.00	128.50	0.8	760	0.10%
2023/03/10	0	0.00	0.2	139.88	139.50	-0.2	752	-0.03%
2023/03/09	0	0.00	1	148.00	144.50	-1	739	-0.14%
2023/03/08	0	148.50	0	0.00	147.50	0	731	0.00%
2023/03/07	3	145.17	0.5	146.68	144.00	2.5	720	0.35%
2023/03/06	0	0.00	10	149.00	147.50	-10	710	-1.41%
2023/03/03	0.2	154.33	1	151.00	150.50	-0.8	700	-0.11%
2023/03/02	1	146.50	0	0.00	146.50	1	676	0.15%
2023/03/01	0.2	149.72	12	147.79	151.00	-11.8	656	-1.79%
2023/02/24	10.4	140.49	0	0.00	140.50	10.4	612	1.69%
2023/02/17	0	0.00	1	133.50	133.50	-1	570	-0.18%
2023/02/16	1	131.50	0	0.00	132.50	1	560	0.18%
2023/02/10	10	131.70	20.3	130.78	130.50	-10.3	545	-1.88%
2023/02/09	23.3	137.31	1	124.50	137.00	22.3	532	4.18%
2023/02/06	0	0.00	2	124.00	124.50	-2	512	-0.39%
2023/02/02	0	0.00	12	122.96	132.50	-12	496	-2.42%
2023/01/31	0	0.00	0.1	130.87	129.00	-0.1	467	-0.02%
2023/01/30	0.1	130.00	0	0.00	134.50	0.1	463	0.02%
2023/01/17	0	0.00	1	127.00	127.00	-1	445	-0.22%
2023/01/13	1	121.00	6	121.33	121.00	-5	417	-1.20%
2023/01/12	0	0.00	1	113.00	112.50	-1	394	-0.25%
2023/01/11	1	99.20	5	96.50	108.50	-4	371	-1.08%
2023/01/10	1	99.10	3.2	99.83	98.80	-2.2	355	-0.61%
2023/01/09	0.2	101.00	6.2	100.44	101.00	-6	354	-1.70%
2023/01/06	0.2	100.75	4.4	101.42	100.00	-4.2	348	-1.20%
2023/01/05	1.4	103.24	11.5	101.87	106.00	-10.1	336	-2.99%
2023/01/04	2.4	96.45	34	97.87	99.70	-31.6	315	-10.01%
2023/01/03	5.1	90.67	0	0.00	90.70	5.1	294	1.72%
2022/12/28	0	0.00	5	84.00	84.40	-5	293	-1.70%
2022/12/27	0	0.00	1	86.00	85.90	-1	294	-0.34%
2022/12/23	0	0.00	1	88.20	87.20	-1	292	-0.34%
2022/12/22	1	87.00	0	0.00	88.00	1	288	0.35%
2022/12/21	0	0.00	6	81.55	82.90	-6	279	-2.15%
2022/12/20	0	0.00	4	80.83	80.10	-4	279	-1.43%
2022/12/13	0	0.00	2.1	85.95	83.40	-2.1	299	-0.71%
2022/12/12	0	0.00	14	84.00	85.40	-14	305	-4.59%
2022/12/09	5.2	80.61	2	82.05	83.80	3.2	311	1.02%
2022/12/08	6	80.93	0	0.00	80.00	6	325	1.84%
2022/12/07	1	81.40	2	82.90	81.20	-1	325	-0.31%
2022/12/06	1	83.90	0	0.00	84.50	1	321	0.31%
2022/12/02	0	0.00	7	83.79	84.80	-7	300	-2.33%
2022/11/25	1	82.80	4	84.30	81.70	-3	285	-1.05%
2022/11/23	1	83.80	4	85.38	84.50	-3	282	-1.06%
2022/11/22	0	0.00	0.2	88.90	87.40	-0.2	278	-0.09%
2022/11/21	7.2	89.28	4	88.43	88.00	3.2	277	1.17%
2022/11/18	0	0.00	12	86.95	87.20	-12	275	-4.35%
2022/11/17	40	87.01	0	0.00	86.80	40	269	14.87%
2022/11/16	0	0.00	8	84.09	83.00	-8	259	-3.08%
2022/11/08	1	89.00	0	0.00	87.30	1	252	0.40%
2022/11/04	1	88.20	0	0.00	90.00	1	247	0.40%
2022/11/03	3	88.10	0	0.00	89.10	3	245	1.22%
2022/11/02	0	0.00	1	90.40	90.20	-1	242	-0.41%
2022/11/01	0	0.00	0.2	82.50	82.20	-0.2	235	-0.09%
2022/10/31	0.2	83.50	0	0.00	83.50	0.2	232	0.09%
2022/10/26	1	84.80	0	0.00	85.00	1	224	0.44%
2022/10/25	0	0.00	1	82.80	80.80	-1	218	-0.46%
2022/10/24	1	89.30	0	0.00	88.00	1	212	0.47%
2022/10/21	0	0.00	8	95.80	91.50	-8	210	-3.79%
2022/10/17	3	107.67	0	0.00	109.50	3	191	1.57%
2022/10/14	2	118.75	0	0.00	118.00	2	186	1.07%
2022/10/11	0	0.00	1	124.50	124.50	-1	182	-0.55%
2022/10/07	1	129.50	0	0.00	130.00	1	180	0.55%
2022/10/06	2	134.75	0.6	135.45	136.00	1.4	179	0.77%
2022/10/05	2.6	139.03	4	142.50	141.50	-1.4	176	-0.78%
2022/10/03	3	122.50	0.1	124.47	120.00	2.9	165	1.75%
2022/09/30	1.1	124.29	0.1	125.02	124.50	1	163	0.61%
2022/09/29	1.1	129.75	0	0.00	129.50	1.1	162	0.68%
2022/09/28	1	128.50	1	132.50	127.00	0	160	0.00%
2022/09/26	5	130.99	2	136.25	136.00	3	156	1.91%
2022/09/23	1	136.00	0.1	139.00	136.00	0.9	152	0.56%
2022/09/22	0.1	140.00	0	0.00	143.50	0.1	146	0.10%
2022/09/21	3	144.67	1	146.00	142.50	2	138	1.44%
2022/09/20	2	158.77	0.3	162.41	157.00	1.7	127	1.36%
2022/09/19	1.3	160.48	2.1	163.92	169.50	-0.8	119	-0.68%
2022/09/16	1.1	174.24	9.2	165.54	177.00	-8.2	108	-7.51%
2022/09/15	0.2	147.00	1	148.50	170.00	-0.8	95	-0.79%
2022/09/14	1	138.50	0	0.00	143.00	1	74	1.34%