台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)
可現股當沖
  • 股價
    122.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    42
  • 產業
    上市 電子零組件類股
  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
嘉基 (6715)籌碼相關-統一-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/2800.000122.00122.000105-0.01%
2025/05/2700.000.3124.79122.00-0.3105-0.27%
2025/05/260.1124.0000.00124.000.11060.09%
2025/05/210128.0000.00128.0001110.00%
2025/05/150.7128.0000.00127.000.71180.56%
2025/05/1300.000125.50125.500117-0.03%
2025/05/1200.000.1125.50125.50-0.1118-0.08%
2025/05/0800.000119.00119.000119-0.01%
2025/05/060.3120.5000.00120.500.31220.28%
2025/04/3000.001121.50120.00-1126-0.79%
2025/04/2900.000122.50122.000126-0.03%
2025/04/2800.000.2117.50117.50-0.2125-0.13%
2025/04/250.2117.5000.00118.000.21250.16%
2025/04/1700.002.1114.81116.00-2.1131-1.57%
2025/04/161117.001118.50116.0001350.00%
2025/04/1100.005.1102.33112.50-5.1138-3.70%
2025/04/092102.7500.00101.0021401.42%
2025/03/3100.001124.00124.00-1138-0.72%
2025/03/121136.0000.00137.0012050.49%
2025/03/1000.001136.00137.00-1245-0.41%
2025/03/0700.001139.00140.50-1288-0.35%
2025/03/0300.005.2144.08144.50-5.2318-1.62%
2025/02/061153.0000.00152.5013470.29%
2025/02/051149.0000.00153.0013460.29%
2025/02/0300.001144.50149.00-1346-0.29%
2025/01/1500.000.4146.50145.00-0.4372-0.11%
2025/01/140.4143.0000.00145.000.43760.11%
2025/01/131143.5000.00143.0013830.26%
2025/01/065156.0000.00153.0054641.08%
2024/12/3100.003157.17157.50-3457-0.66%
2024/12/273164.1700.00163.5034560.66%
2024/12/190.1167.0000.00166.500.14800.02%
2024/12/1600.001168.00167.50-1488-0.20%
2024/12/041188.0000.00190.5014050.25%
2024/12/033192.502194.94191.5013940.24%
2024/12/020177.5000.00184.5003480.01%
2024/10/2400.000.1186.50187.50-0.1310-0.04%
2024/10/2200.002187.50188.00-2304-0.66%
2024/10/1600.000.2195.50194.50-0.2296-0.06%
2024/10/150.2193.001204.00191.00-0.8277-0.29%
2024/10/1100.001171.00169.50-1227-0.44%
2024/10/0900.000.3174.76174.50-0.3229-0.13%
2024/10/081.2169.5900.00170.501.22300.53%
2024/09/241171.0000.00175.0012390.42%
2024/09/2300.000.1168.00168.00-0.1230-0.04%
2024/09/201.1166.1700.00164.501.12370.46%
2024/08/2600.000166.50166.000290-0.01%
2024/08/230161.0000.00162.5003000.01%
2024/08/090.1158.0000.00156.500.13050.03%
2024/08/080.1158.0000.00157.500.13030.03%
2024/08/0700.002158.50158.50-2299-0.67%
2024/08/061154.001155.50147.5002970.00%
2024/08/0200.000.3170.00169.00-0.3280-0.10%
2024/08/010.3175.0000.00178.000.32790.10%
2024/07/312172.252175.00172.5002790.00%
2024/07/295178.5000.00171.0052811.78%
2024/07/2200.000.2190.00190.00-0.2270-0.07%
2024/07/180.2193.0000.00192.500.22720.07%
2024/07/1600.000.7191.00194.00-0.7276-0.25%
2024/07/100.7190.0000.00191.000.72930.24%
2024/07/0912190.420.2189.00190.0011.82944.02%
2024/07/085196.002.2195.31196.002.82900.97%
2024/07/050.3197.501195.50200.00-0.7294-0.25%
2024/07/0400.000.2191.50191.50-0.2286-0.08%
2024/07/0300.000191.50191.5003030.00%
2024/07/023.1189.0500.00191.003.13280.95%
2024/07/010.2192.0000.00190.500.23320.06%
2024/06/2600.0010194.40193.00-10341-2.92%
2024/06/2400.005.2187.32187.50-5.2338-1.52%
2024/06/215.2190.472186.00191.003.23460.91%
2024/06/2000.003184.00186.00-3350-0.86%
2024/06/182190.000.3186.50186.001.73760.45%
2024/06/173.3186.096.2187.92186.00-2.9378-0.77%
2024/06/1416187.3100.00189.50163924.08%
2024/06/1300.001185.00180.50-1383-0.26%
2024/06/120.2173.0000.00176.500.23780.05%
威剛 漲停 群聯 創高,NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會,嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨-2024/04/10
第一銅 漲停後還有誰? 台積電 法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨-2024/04/09
嘉基 相關文章
嘉基 相關影音