安普新 (6743)-統一-南京券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
48.50
漲跌
▲0.20
漲幅
+0.41%
成交量
178張
產業
上市其他電子類股
63人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	5	49.20	0	0.00	48.30	5	1,574	0.32%
2024/11/13	5	47.65	0	0.00	47.40	5	1,570	0.32%
2024/11/08	3	50.60	0	0.00	50.50	3	1,589	0.19%
2024/10/30	7	52.90	0	0.00	52.10	7	1,642	0.43%
2024/10/29	0	0.00	3	51.50	51.10	-3	1,639	-0.18%
2024/10/23	0	0.00	7	53.34	53.60	-7	1,632	-0.43%
2024/10/22	7	54.21	0	0.00	54.20	7	1,629	0.43%
2024/10/18	3	53.33	0	0.00	52.30	3	1,630	0.18%
2024/10/09	0	0.00	5	58.48	58.00	-5	1,699	-0.29%
2024/10/08	10	57.25	10	58.10	58.30	0	1,697	0.00%
2024/09/30	2	64.80	0	0.00	63.80	2	1,652	0.12%
2024/09/26	0	0.00	18	65.10	67.00	-18	1,617	-1.11%
2024/09/13	4	67.15	3	66.10	67.20	1	1,588	0.06%
2024/09/11	72	67.82	2	66.75	63.30	70	1,513	4.62%
2024/09/10	25	68.08	25	69.90	69.90	0	1,382	0.00%
2024/09/04	4	70.30	4	68.10	69.30	0	1,235	0.00%
2024/09/03	2	71.20	2	68.15	71.10	0	1,174	0.00%
2024/09/02	1	68.20	3	67.77	66.80	-2	1,117	-0.18%
2024/08/30	4	72.78	1	72.80	69.40	3	1,053	0.28%
2024/08/27	1	63.20	3	63.50	65.10	-2	819	-0.24%
2024/08/26	0	0.00	1	62.80	62.50	-1	785	-0.13%
2024/08/06	0	0.00	5	52.50	53.20	-5	663	-0.75%
2024/07/30	0	0.00	5	60.30	60.40	-5	649	-0.77%
2024/07/26	0	0.00	5	60.70	60.40	-5	651	-0.77%
2024/07/11	0	0.00	16	69.83	70.50	-16	590	-2.71%
2024/07/10	16	65.28	0	0.00	64.70	16	543	2.94%
2024/07/09	0	0.00	0.5	65.50	65.40	-0.5	542	-0.08%
2024/07/08	0	0.00	0.2	64.40	64.40	-0.2	545	-0.03%
2024/07/05	0.1	64.00	0	0.00	64.00	0.1	574	0.02%
2024/07/04	0	0.00	1	63.70	63.80	-1	578	-0.17%
2024/07/02	1	67.50	0	0.00	65.60	1	579	0.17%
2024/07/01	15.5	68.56	0	0.00	67.60	15.5	565	2.74%
2024/06/28	11	65.05	8	64.96	64.60	3	541	0.55%
2024/06/21	0	0.00	10	58.56	61.00	-10	522	-1.92%
2024/06/19	0.2	58.40	0	0.00	58.70	0.2	519	0.03%
2024/06/18	0.8	57.40	0	0.00	58.60	0.8	521	0.16%
2024/06/03	0	0.00	3	59.80	59.10	-3	519	-0.58%
2024/05/27	3	55.30	12	54.60	55.30	-9	493	-1.82%
2024/05/15	0	0.00	1	55.80	56.30	-1	484	-0.21%
2024/05/14	1	56.10	0	0.00	56.20	1	476	0.21%
2024/05/13	0	0.00	1	60.80	59.00	-1	460	-0.22%
2024/05/10	0	0.00	2	60.99	58.70	-2	448	-0.45%
2024/05/09	0	60.00	0	0.00	60.30	0	444	0.00%
2024/04/29	4	60.55	2	60.80	60.80	2	407	0.49%
2024/04/23	3	57.10	0	0.00	57.30	3	391	0.77%
2024/04/19	0	0.00	3	57.40	56.60	-3	390	-0.77%
2024/04/18	3	59.10	3	59.60	59.60	0	384	0.00%
2024/04/16	3	55.80	5	55.70	55.00	-2	378	-0.53%
2024/04/15	0	0.00	5	57.14	57.00	-5	367	-1.36%
2024/04/12	2	58.80	2	57.60	57.60	0	366	0.00%
2024/04/11	8	62.16	5	60.50	57.80	3	359	0.83%
2024/04/09	12	58.63	2	58.50	58.50	10	338	2.96%
2024/04/08	0	0.00	2	56.80	57.00	-2	326	-0.61%
2024/04/02	12	57.55	4	56.00	57.20	8	317	2.52%
2024/04/01	1	53.30	0	0.00	54.60	1	301	0.33%
2024/03/28	1	53.00	0	0.00	52.30	1	284	0.35%
2024/03/27	2	51.50	0	0.00	51.50	2	279	0.72%
2024/03/22	0	0.00	3	49.10	49.50	-3	258	-1.16%
2024/03/21	3	48.55	0	0.00	47.70	3	255	1.17%
2024/03/15	0	0.00	15	46.20	45.90	-15	289	-5.18%
2024/03/13	0	0.00	3	49.70	48.35	-3	292	-1.03%
2024/03/12	0	0.00	3	50.23	50.30	-3	283	-1.06%
2024/03/08	3	49.83	0	0.00	49.50	3	280	1.07%
2024/02/27	0	0.00	1	50.30	50.30	-1	265	-0.38%
2024/02/26	0.6	50.26	0	50.40	50.40	0.6	264	0.22%
2024/02/21	0	0.00	0.1	50.30	50.30	-0.1	261	-0.04%
2024/02/20	0.5	51.00	0	0.00	50.50	0.5	263	0.20%
2024/01/25	0	0.00	1	50.10	50.00	-1	255	-0.39%
2024/01/11	0	0.00	1	53.50	52.40	-1	237	-0.42%
2024/01/08	0	0.00	10	52.60	52.60	-10	223	-4.47%
2024/01/03	5	54.58	0	0.00	53.50	5	209	2.39%
2023/12/29	5	52.10	0	0.00	51.90	5	195	2.56%
2023/12/27	1	53.40	0	0.00	52.80	1	201	0.50%
2023/12/12	16	55.74	0	0.00	52.80	16	184	8.65%
2023/12/11	0	0.00	3	51.40	53.20	-3	163	-1.84%
2023/12/08	3	49.00	0	0.00	48.85	3	147	2.03%
2023/12/01	0	0.00	0.5	48.90	49.90	-0.5	156	-0.29%
2023/11/21	0	0.00	0.1	49.80	49.70	-0.1	194	-0.03%
2023/11/20	0	0.00	0	50.00	50.00	0	193	-0.01%
2023/11/17	0.1	51.15	0.2	50.20	50.20	-0.2	195	-0.10%
2023/11/14	2.3	49.49	2	49.30	49.55	0.3	192	0.13%
2023/11/03	0	0.00	0.2	48.85	48.65	-0.2	205	-0.07%
2023/10/26	0.1	49.55	0	0.00	50.00	0.1	248	0.05%
2023/10/25	3	50.40	0	0.00	50.30	3	251	1.19%
2023/10/19	0	0.00	0.1	48.80	48.80	-0.1	274	-0.04%
2023/10/18	0	0.00	0	48.90	48.90	0	279	-0.01%
2023/10/13	0	0.00	0.1	52.00	51.70	-0.1	332	-0.03%
2023/10/05	0.2	53.00	0	0.00	53.10	0.2	365	0.06%
2023/10/04	0	0.00	0.2	53.00	52.90	-0.2	372	-0.04%
2023/10/03	0.2	53.40	0	0.00	53.50	0.2	378	0.05%
2023/09/28	0	50.50	7	50.83	50.40	-7	397	-1.76%
2023/09/26	0	0.00	2	51.00	50.40	-2	442	-0.45%
2023/09/22	3	49.40	4	49.09	49.00	-1	470	-0.21%
2023/09/18	0	0.00	1	52.20	51.50	-1	537	-0.19%
2023/09/15	0.7	52.04	0	0.00	52.00	0.7	565	0.12%
2023/09/14	0.3	52.03	0	0.00	51.80	0.3	583	0.05%
2023/09/08	0	0.00	0.1	52.90	52.30	-0.1	885	-0.01%
2023/09/07	0	0.00	0.1	53.78	53.10	-0.1	922	-0.01%
2023/09/05	0.2	52.90	0	0.00	52.30	0.2	1,030	0.02%
2023/09/04	0	0.00	0.4	53.23	51.80	-0.4	1,121	-0.03%
2023/08/31	0.3	51.00	0	0.00	51.70	0.3	1,191	0.02%
2023/08/29	0.1	50.00	0	0.00	50.00	0.1	1,189	0.01%
2023/08/18	0	0.00	0.2	49.50	49.05	-0.2	1,175	-0.02%
2023/08/17	0.2	48.45	0	0.00	50.10	0.2	1,174	0.02%
2023/08/14	0	0.00	0.5	50.20	49.60	-0.5	1,170	-0.04%
2023/08/11	0.5	51.90	0	0.00	50.50	0.5	1,168	0.04%
2023/08/08	0	0.00	1	52.30	52.30	-1	1,158	-0.09%
2023/08/07	0	0.00	0.1	53.80	53.30	-0.1	1,153	-0.01%
2023/08/04	0	0.00	0.5	56.30	56.30	-0.5	1,142	-0.04%
2023/08/02	0.6	56.30	0	0.00	55.90	0.6	1,150	0.05%
2023/07/31	0	0.00	0	56.90	56.10	0	1,143	0.00%
2023/07/28	0	56.60	0	56.80	56.40	0	1,139	0.00%
2023/07/27	0	56.90	0	0.00	56.80	0	1,137	0.00%
2023/07/24	0	0.00	1	55.90	55.80	-1	1,128	-0.09%
2023/07/19	0	0.00	3.8	58.28	56.30	-3.8	1,123	-0.34%
2023/07/18	0.8	60.50	0	0.00	60.50	0.8	1,101	0.07%
2023/07/13	0	0.00	0.2	64.50	63.90	-0.2	1,147	-0.02%
2023/07/12	0.2	64.00	0	0.00	63.80	0.2	1,138	0.02%
2023/07/11	0	0.00	0.1	64.30	63.40	-0.1	1,136	-0.01%
2023/07/10	0.1	63.70	0	0.00	63.30	0.1	1,133	0.01%
2023/07/06	0	0.00	15	63.90	62.80	-15	1,117	-1.34%
2023/06/30	1	72.00	16.5	72.67	70.00	-15.5	1,059	-1.46%
2023/06/29	0.5	69.60	0	0.00	71.80	0.5	1,040	0.05%
2023/06/28	1	67.06	0	0.00	67.40	1	1,003	0.10%
2023/06/27	0	0.00	15	66.77	66.70	-15	998	-1.50%
2023/06/26	0	0.00	1	67.70	67.90	-1	993	-0.10%
2023/06/21	1	70.00	1	70.70	70.10	0	985	0.00%
2023/06/20	2	73.25	0	0.00	72.30	2	959	0.21%
2023/06/19	1	74.40	1.3	74.38	74.40	-0.3	949	-0.03%
2023/06/16	18.3	76.55	0	0.00	79.00	18.3	916	2.00%
2023/06/13	15	70.97	11	70.73	68.60	4	648	0.62%
2023/06/12	0.4	71.84	6	71.05	72.00	-5.6	613	-0.91%
2023/06/09	33.2	72.67	11	73.00	73.80	22.2	574	3.86%
2023/06/08	6.8	70.02	18.1	68.54	70.00	-11.2	516	-2.18%
2023/06/07	32.6	65.94	2	65.90	66.70	30.6	436	7.01%
2023/06/02	0	0.00	10	55.66	55.90	-10	389	-2.57%
2023/05/22	0	0.00	0	55.00	54.50	0	404	0.00%
2023/05/19	10	56.25	0	0.00	55.40	10	403	2.48%
2023/05/18	0	55.90	0	0.00	56.40	0	402	0.00%
2023/05/02	3	59.40	0	60.00	60.00	3	394	0.75%
2023/04/28	0	60.10	2.8	59.76	59.30	-2.8	393	-0.70%
2023/04/26	2.8	59.25	0	0.00	59.10	2.8	390	0.72%
2023/04/21	0	0.00	0.5	60.30	60.30	-0.5	374	-0.14%
2023/04/19	0.6	60.80	0	0.00	62.40	0.6	334	0.17%
2023/03/29	0	0.00	0.1	54.80	54.80	-0.1	243	-0.05%
2023/03/28	0.1	54.40	0	54.40	54.30	0.1	240	0.05%
2023/03/27	0	0.00	2	55.50	55.90	-2	235	-0.85%
2023/03/23	0	0.00	1	53.50	53.50	-1	220	-0.45%
2023/03/22	0	52.70	0	0.00	54.20	0	219	0.00%
2023/03/21	0.1	52.30	6	51.80	52.60	-5.9	211	-2.79%
2023/03/20	15.9	51.23	9	51.20	51.20	6.9	208	3.31%
2023/03/16	0	0.00	1.3	50.92	50.70	-1.3	207	-0.65%
2023/03/14	1	51.30	0	0.00	50.70	1	207	0.48%
2023/03/13	0	0.00	0.3	51.00	51.00	-0.3	212	-0.15%
2023/03/10	0	0.00	1	53.70	53.20	-1	201	-0.50%
2023/03/09	0.6	52.70	0	0.00	54.70	0.6	190	0.32%
2023/03/08	1.1	48.93	0	0.00	50.20	1.1	169	0.63%
2023/02/22	0	0.00	1	43.75	43.45	-1	170	-0.59%
2023/02/20	0	0.00	2	44.50	44.45	-2	166	-1.20%
2023/02/13	0	0.00	0.1	43.50	43.50	-0.1	160	-0.07%
2023/02/10	0	0.00	1	43.15	43.65	-1	158	-0.63%
2023/02/09	0.1	42.50	1	42.80	42.80	-0.9	154	-0.58%
2023/02/06	0	0.00	1	40.00	40.60	-1	144	-0.69%
2023/02/02	0	0.00	1	40.15	40.85	-1	139	-0.71%
2023/01/16	0	0.00	1	36.60	36.70	-1	129	-0.77%
2023/01/13	1	37.40	0	0.00	36.55	1	130	0.77%
2023/01/11	0	0.00	3	37.53	37.30	-3	128	-2.33%
2023/01/06	2	37.10	0	0.00	37.05	2	130	1.54%
2022/12/22	1	36.10	0	0.00	36.05	1	142	0.70%
2022/12/21	1	36.00	0	0.00	35.90	1	146	0.68%
2022/12/12	0	0.00	3.2	36.74	36.50	-3.2	151	-2.11%
2022/12/09	0.2	36.95	0.2	37.75	37.65	0	151	-0.02%
2022/12/08	0	0.00	0	39.10	38.55	0	150	0.00%
2022/12/07	1.2	39.81	0	0.00	39.15	1.2	151	0.81%
2022/12/06	2	39.05	2	39.50	39.10	0	149	0.00%
2022/11/30	1	36.90	0	0.00	36.10	1	133	0.75%
2022/11/18	4	33.95	0	0.00	34.00	4	133	2.99%
2022/11/14	0	0.00	2	31.00	31.60	-2	216	-0.93%
2022/11/11	0	0.00	2	32.05	31.15	-2	216	-0.92%
2022/11/09	2	32.60	0	0.00	31.90	2	247	0.81%
2022/11/03	0	0.00	2	30.58	30.80	-2	252	-0.79%
2022/10/21	3	29.55	0	0.00	29.05	3	254	1.18%
2022/10/19	0	0.00	1	30.70	30.60	-1	258	-0.39%
2022/10/18	0	0.00	2	30.18	30.40	-2	258	-0.78%
2022/10/14	2	30.30	0	0.00	30.25	2	257	0.78%
2022/09/14	2	39.30	0	0.00	39.30	2	268	0.75%
2022/09/13	1	40.60	0	0.00	40.35	1	272	0.37%
2022/09/12	2	39.80	0	0.00	39.25	2	275	0.72%
2022/09/06	0	0.00	1	39.00	38.55	-1	279	-0.36%
2022/08/25	0	0.00	1	44.45	44.05	-1	285	-0.35%
2022/08/22	2	45.48	0	44.05	44.05	2	301	0.66%
2022/08/19	3	42.90	3	42.70	42.90	0	251	0.00%
2022/08/17	0	0.00	2	41.63	39.55	-2	243	-0.82%
2022/08/15	0	0.00	1	36.10	37.50	-1	216	-0.46%
2022/08/03	1	35.00	0	0.00	35.50	1	243	0.41%
2022/07/27	1	35.70	0	0.00	35.85	1	256	0.39%
2022/07/25	0	0.00	1	37.85	37.75	-1	256	-0.39%
2022/07/13	2	36.50	0	0.00	36.10	2	278	0.72%
2022/06/28	0	0.00	1	40.25	39.30	-1	301	-0.33%
2022/06/23	1	38.55	0	0.00	38.00	1	301	0.33%
2022/06/02	0	0.00	0.7	49.50	47.75	-0.7	310	-0.22%
2022/05/31	0.7	44.05	0	0.00	45.25	0.7	298	0.23%
2022/05/25	40	47.30	40	45.57	44.55	0	363	0.00%
2022/05/18	0	0.00	0.6	45.10	44.20	-0.6	419	-0.13%
2022/05/17	0.6	45.00	0	0.00	44.80	0.6	442	0.12%
2022/05/11	0	0.00	0.4	41.99	41.55	-0.4	434	-0.09%
2022/05/10	0.4	43.80	2.2	42.44	43.50	-1.8	435	-0.41%
2022/05/09	0	0.00	1.3	43.33	43.80	-1.3	435	-0.29%
2022/05/06	0	0.00	0.1	45.79	45.00	-0.1	435	-0.02%
2022/05/04	0	0.00	0.1	47.85	47.85	-0.1	441	-0.02%
2022/05/03	0.9	47.97	0	0.00	50.00	0.9	441	0.21%
2022/04/29	0.3	47.70	0	0.00	47.80	0.3	439	0.06%
2022/04/14	0	0.00	0.1	56.06	55.50	-0.1	421	-0.03%
2022/04/12	0.1	57.50	0	0.00	55.80	0.1	423	0.03%
2022/04/11	0	0.00	3	60.57	59.00	-3	417	-0.72%
2022/03/24	0	0.00	1	68.90	68.10	-1	403	-0.25%
2022/03/21	0	0.00	1	70.00	69.40	-1	408	-0.24%
2022/03/15	0	0.00	2	67.35	66.20	-2	417	-0.48%
2022/03/10	3	71.97	0	0.00	70.70	3	418	0.72%
2022/03/07	0	0.00	0.5	74.70	72.00	-0.5	412	-0.12%
2022/03/04	1.5	78.21	0	0.00	76.20	1.5	404	0.37%
2022/03/03	3	80.77	0	0.00	77.20	3	398	0.75%
2022/02/25	0	0.00	0.1	74.40	71.90	-0.1	344	-0.02%
2022/02/24	0.1	74.80	0	0.00	75.00	0.1	339	0.02%
2022/02/23	50	80.90	50	78.05	76.30	0	344	0.00%
2022/02/22	0	0.00	4	74.68	73.60	-4	365	-1.09%
2022/02/18	3	75.33	4	76.00	75.30	-1	367	-0.27%
2022/02/16	5	72.54	0	0.00	73.10	5	335	1.49%
2022/02/15	0	0.00	0.3	72.07	71.10	-0.3	333	-0.08%
2022/02/14	0	0.00	6	72.05	71.50	-6	340	-1.76%
2022/02/11	0.2	72.70	0	0.00	73.40	0.2	348	0.07%
2022/02/10	4.1	72.24	0	0.00	72.20	4.1	341	1.19%
2022/02/09	1	71.20	0	0.00	71.60	1	338	0.30%
2022/02/07	1	69.30	0	0.00	71.60	1	334	0.30%
2022/01/25	0	0.00	0.1	69.50	66.80	-0.1	332	-0.02%
2022/01/21	0	0.00	0.2	66.00	65.70	-0.2	336	-0.06%
2022/01/20	0.3	64.50	0	0.00	65.20	0.3	336	0.08%
2022/01/12	2	65.70	0	0.00	66.40	2	356	0.56%
2022/01/06	1	68.00	0	0.00	68.40	1	363	0.28%
2021/12/23	0	0.00	0.1	72.00	72.00	-0.1	381	-0.01%
2021/12/22	0	0.00	0.2	72.10	72.10	-0.2	384	-0.06%
2021/12/21	0.3	71.80	0	0.00	72.00	0.3	386	0.08%
2021/12/14	2	73.35	0	0.00	72.80	2	393	0.51%
2021/12/02	0	0.00	1.2	75.86	74.70	-1.2	434	-0.28%
2021/12/01	0	0.00	0	77.00	76.90	0	434	-0.01%
2021/11/29	0	74.50	0	75.00	76.20	0	429	0.00%
2021/11/26	0	0.00	0.2	77.00	77.30	-0.2	425	-0.05%
2021/11/25	1.2	79.89	0	0.00	79.80	1.2	422	0.29%
2021/11/22	0	0.00	0.3	80.00	79.90	-0.3	452	-0.07%
2021/11/18	0.1	76.00	0	0.00	75.30	0.1	412	0.03%
2021/11/17	0.2	72.90	1.5	73.21	72.20	-1.3	412	-0.31%
2021/11/16	0.4	71.60	0	0.00	71.10	0.4	426	0.09%
2021/11/11	0	0.00	1.3	74.99	73.20	-1.3	441	-0.29%
2021/11/10	1.3	76.60	0	0.00	76.50	1.3	442	0.29%
2021/11/09	0	0.00	0.6	72.00	71.70	-0.6	457	-0.13%
2021/11/08	0.6	72.70	0	0.00	72.00	0.6	487	0.12%
2021/11/02	0	0.00	2.3	74.96	74.60	-2.3	513	-0.44%
2021/11/01	2.3	75.20	4	74.80	75.50	-1.7	542	-0.30%
2021/10/29	0.1	74.60	0	0.00	74.50	0.1	570	0.01%
2021/10/20	3	78.40	0	0.00	78.50	3	576	0.52%
2021/10/19	0	0.00	0.2	76.70	76.60	-0.2	582	-0.04%
2021/10/18	0.2	73.10	0	0.00	74.00	0.2	585	0.04%
2021/10/06	0.5	66.30	0.1	66.60	66.50	0.4	623	0.06%
2021/10/05	0.1	64.90	0	0.00	66.00	0.1	643	0.02%
2021/09/29	1	70.10	0	0.00	69.30	1	664	0.15%
2021/09/22	0	0.00	2	73.00	72.50	-2	775	-0.26%
2021/09/13	2	87.50	0.1	86.50	88.00	2	955	0.20%
2021/09/10	0.1	87.60	0	0.00	87.50	0.1	949	0.01%
2021/08/26	0	0.00	1.7	88.70	89.00	-1.7	934	-0.19%
2021/08/25	1.7	85.61	0	0.00	87.60	1.7	913	0.19%
2021/08/19	0	0.00	0.3	75.60	75.60	-0.3	888	-0.03%
2021/08/16	0	0.00	0.5	80.47	81.50	-0.5	915	-0.05%
2021/08/13	2.5	81.08	0.2	81.60	80.80	2.3	911	0.25%
2021/08/12	5	92.06	1	92.90	87.60	4	890	0.45%
2021/08/10	1	101.50	40	101.15	101.00	-39	860	-4.53%
2021/08/09	0	0.00	61	101.51	101.00	-61	872	-6.99%
2021/08/05	66	110.55	1.6	114.49	109.00	64.4	907	7.10%
2021/08/04	33.6	109.64	0	0.00	112.50	33.6	899	3.74%
2021/08/02	0	0.00	0.2	102.50	102.50	-0.2	884	-0.02%
2021/07/30	3.2	101.06	0	0.00	101.00	3.2	886	0.36%
2021/07/29	1	103.00	0	0.00	102.00	1	889	0.11%
2021/07/28	1	99.50	0	0.00	100.50	1	892	0.11%
2021/07/27	1	101.50	1	102.50	101.00	0	909	0.00%
2021/07/23	3	103.00	0	0.00	101.50	3	923	0.32%
2021/07/21	1	105.00	0	0.00	103.50	1	917	0.11%
2021/07/14	0	0.00	0.1	113.00	111.00	-0.1	1,013	-0.01%
2021/07/13	0.1	113.00	0.3	113.00	111.00	-0.3	1,044	-0.03%
2021/07/12	2.3	108.37	0	0.00	112.00	2.3	1,041	0.23%
2021/07/08	1	111.50	0.3	113.50	112.00	0.7	1,055	0.07%
2021/07/07	0.3	116.00	0	0.00	113.00	0.3	1,079	0.03%
2021/07/06	4	116.00	0.2	117.00	115.50	3.8	1,103	0.35%
2021/07/05	8.2	111.50	7	111.71	113.00	1.2	1,115	0.11%
2021/07/02	1	118.00	0	0.00	116.50	1	1,125	0.09%
2021/07/01	4	121.00	24.6	125.93	120.50	-20.6	1,120	-1.84%
2021/06/30	0.6	135.00	1.3	133.74	132.50	-0.7	1,098	-0.07%
2021/06/29	0.3	136.00	2	133.75	133.00	-1.7	1,095	-0.15%
2021/06/28	1	135.50	3	136.83	134.00	-2	1,094	-0.19%
2021/06/25	25.9	136.32	6	138.17	138.00	19.9	1,067	1.86%
2021/06/24	1.1	124.83	1	122.00	127.50	0.1	957	0.01%
2021/06/23	1.1	113.54	0	0.00	116.00	1.1	929	0.11%
2021/06/17	0	0.00	2	109.75	114.00	-2	1,028	-0.19%
2021/06/15	2	114.00	0	0.00	113.00	2	1,219	0.16%
2021/06/11	1	117.00	0	0.00	117.00	1	1,264	0.08%
2021/06/09	0	0.00	0.5	118.16	118.00	-0.5	1,284	-0.04%
2021/06/08	0.5	117.77	0	0.00	117.50	0.5	1,298	0.04%
2021/06/01	2	121.50	0	0.00	121.00	2	1,415	0.14%
2021/05/31	0	0.00	1	121.50	121.50	-1	1,436	-0.07%
2021/05/25	1	120.50	0	0.00	121.00	1	1,549	0.06%
2021/05/20	2	105.50	0	0.00	103.00	2	1,703	0.12%
2021/05/19	0	105.00	0	0.00	103.00	0	1,768	0.00%
2021/05/18	0	104.50	0	0.00	102.50	0	1,771	0.00%
2021/05/17	2	96.83	1.7	100.75	96.80	0.3	1,799	0.02%
2021/05/14	1	110.50	0	0.00	107.50	1	1,800	0.06%
2021/05/13	1.7	101.66	0	0.00	101.50	1.7	1,778	0.10%
2021/05/12	4	111.13	0	0.00	109.00	4	1,762	0.23%
2021/05/11	5	121.50	0	0.00	121.00	5	1,755	0.28%
2021/05/10	0	0.00	14	131.00	130.00	-14	1,768	-0.79%
2021/05/07	0	134.00	0	0.00	133.50	0	1,803	0.00%
2021/05/06	1	127.00	0	0.00	129.50	1	1,868	0.05%
2021/05/05	2	130.00	0	0.00	129.50	2	1,911	0.10%
2021/05/03	10	133.01	2.1	132.60	130.00	7.9	1,914	0.41%
2021/04/29	2	141.00	0	0.00	140.00	2	1,898	0.11%
2021/04/28	0	142.00	0	0.00	140.00	0	1,895	0.00%
2021/04/27	1	140.50	1	140.00	139.00	0	1,890	0.00%
2021/04/23	5	140.00	0	0.00	138.50	5	1,879	0.27%
2021/04/22	10.1	152.75	3	150.33	148.00	7.1	1,832	0.38%
2021/04/20	1	158.50	0	0.00	157.00	1	1,802	0.06%
2021/04/19	12	158.83	0	0.00	155.50	12	1,795	0.67%
2021/04/16	1	165.04	0	0.00	164.50	1	1,774	0.06%
2021/04/14	4	170.36	2.6	171.69	168.00	1.4	1,782	0.08%
2021/04/13	16.6	170.84	15	175.50	170.50	1.6	1,769	0.09%
2021/04/12	2	174.25	2.3	178.08	173.50	-0.3	1,763	-0.02%
2021/04/09	0.3	176.00	2.6	176.09	174.50	-2.3	1,755	-0.13%
2021/04/08	3.6	177.60	1	176.50	176.50	2.6	1,740	0.15%
2021/04/07	6	171.17	5	170.10	170.00	1	1,726	0.06%
2021/04/06	0	171.00	1	171.00	170.00	-1	1,751	-0.06%
2021/04/01	0	168.50	0.3	169.00	170.50	-0.3	1,793	-0.02%
2021/03/31	0.3	170.45	0	0.00	168.00	0.3	1,839	0.02%
2021/03/30	0	169.50	1	167.50	167.50	-1	1,849	-0.05%
2021/03/29	0	171.00	0	0.00	170.50	0	1,856	0.00%
2021/03/26	0	0.00	4	168.50	169.50	-4	1,920	-0.21%
2021/03/24	0	171.00	1	170.50	169.50	-1	1,981	-0.05%
2021/03/23	16	167.84	3	172.00	174.00	13	2,001	0.65%
2021/03/22	3	173.50	5	177.00	172.00	-2	2,012	-0.10%
2021/03/19	3	181.00	8	181.31	180.00	-5	2,004	-0.25%
2021/03/18	18	178.47	4.3	178.94	181.50	13.7	1,967	0.69%
2021/03/17	2.3	167.69	7	172.36	173.00	-4.7	1,858	-0.25%
2021/03/16	1	157.50	2	159.00	157.50	-1	1,835	-0.05%
2021/03/15	2	159.50	0	0.00	159.00	2	1,831	0.11%
2021/03/11	0	0.00	20	164.75	160.50	-20	1,818	-1.10%
2021/03/10	0	0.00	2.1	164.46	162.00	-2.1	1,795	-0.12%
2021/03/09	3.1	158.67	0.2	164.00	163.00	2.8	1,767	0.16%
2021/03/08	0.2	155.00	0	0.00	155.50	0.2	1,742	0.01%
2021/03/05	0	0.00	30	145.78	152.00	-30	1,740	-1.72%
2021/03/04	0	0.00	6.3	151.74	150.00	-6.3	1,739	-0.36%
2021/03/03	0	0.00	20	153.78	156.50	-20	1,728	-1.16%
2021/03/02	6	160.83	5	161.10	154.50	1	1,727	0.06%
2021/02/26	3.8	166.57	5.1	166.20	169.50	-1.2	1,684	-0.07%
2021/02/25	9.6	168.34	6	171.42	168.50	3.6	1,653	0.22%
2021/02/24	11	157.95	4.4	159.22	157.50	6.6	1,599	0.41%
2021/02/23	15.7	157.86	3	158.00	162.00	12.7	1,585	0.80%
2021/02/22	32.6	153.19	55	143.61	157.00	-22.4	1,560	-1.43%
2021/02/19	55	142.96	7	142.93	143.00	48	1,487	3.22%
2021/02/18	1	130.50	0	0.00	130.00	1	1,422	0.07%
2021/02/17	0	0.00	12	132.50	129.50	-12	1,415	-0.85%
2021/02/05	19	138.08	0	0.00	137.50	19	1,378	1.38%
2021/02/04	1	133.50	0	0.00	132.50	1	1,366	0.07%
2021/02/03	0	0.00	1	133.07	133.50	-1	1,370	-0.08%
2021/02/02	1	135.00	1	134.00	134.50	0	1,367	0.00%
2021/02/01	0.9	136.72	5	135.00	139.50	-4.1	1,357	-0.31%
2021/01/29	3.1	139.69	5.1	136.31	133.00	-1.9	1,339	-0.15%
2021/01/28	2.7	140.33	20.1	141.29	140.00	-17.4	1,305	-1.33%
2021/01/27	24	139.40	7.1	131.35	140.00	17	1,241	1.37%
2021/01/26	15.2	126.20	2	127.75	127.50	13.2	1,197	1.10%
2021/01/25	0.2	118.00	1	117.50	119.00	-0.8	1,172	-0.07%
2021/01/21	0	0.00	1	120.00	117.50	-1	1,182	-0.08%
2021/01/20	1	118.00	0	0.00	117.50	1	1,176	0.08%
2021/01/19	1	119.00	0	0.00	119.00	1	1,179	0.08%
2021/01/18	2	119.50	2	119.50	119.50	0	1,180	0.00%
2021/01/15	6	119.67	0	0.00	120.00	6	1,180	0.51%
2021/01/13	1	120.06	0	0.00	119.00	1	1,187	0.09%
2021/01/12	1	123.00	0	0.00	120.00	1	1,185	0.08%
2021/01/11	1	124.54	1	124.50	123.00	0	1,204	0.00%
2021/01/07	1	126.50	34	126.40	125.00	-33	1,182	-2.79%
2021/01/06	1	129.00	2.6	127.76	127.00	-1.6	1,171	-0.14%
2021/01/05	2.7	132.81	2	128.25	133.00	0.7	1,158	0.06%
2021/01/04	0	0.00	10	130.50	127.00	-10	1,141	-0.88%
2020/12/31	0	0.00	1	130.00	130.00	-1	1,133	-0.09%
2020/12/30	0	0.00	0.4	130.00	130.00	-0.4	1,135	-0.03%
2020/12/29	2	134.00	14	133.54	132.50	-12	1,110	-1.08%
2020/12/28	12.1	140.53	31	140.45	140.00	-18.9	1,072	-1.77%
2020/12/25	36.5	146.47	12	144.04	146.50	24.5	1,019	2.40%
2020/12/24	5.1	131.07	5	136.50	134.50	0.1	961	0.01%
2020/12/23	6	131.83	5	129.70	130.50	1	938	0.11%
2020/12/22	10	140.35	22	137.00	135.00	-12	912	-1.32%
2020/12/21	16.8	145.15	22	145.93	149.50	-5.2	836	-0.62%
2020/12/18	7	140.29	9	140.17	142.00	-2	772	-0.26%
2020/12/17	8	138.06	15	139.60	140.00	-7	753	-0.93%
2020/12/16	14	136.22	6.2	136.67	139.00	7.7	723	1.07%
2020/12/14	13	121.08	0	0.00	122.50	13	666	1.95%