力積電 (6770)-統一-南京券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
26.70
漲跌
▲0.50
漲幅
+1.91%
成交量
44,095張
產業
上市半導體類股▲0.45%
913人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	21	26.49	65	26.25	26.70	-44	29,645	-0.15%
2024/06/13	79	26.35	66.5	26.30	26.20	12.5	29,075	0.04%
2024/06/12	1	25.00	2	25.28	25.25	-1	28,390	0.00%
2024/06/11	3	25.63	1	25.25	25.20	2	28,221	0.01%
2024/06/07	0	0.00	2	24.75	24.75	-2	28,038	-0.01%
2024/06/06	0	0.00	1	24.15	24.15	-1	27,953	0.00%
2024/06/05	7	24.30	2	24.00	24.30	5	27,905	0.02%
2024/06/04	1	24.50	0	0.00	24.25	1	28,120	0.00%
2024/06/03	102	24.76	1	25.45	24.75	101	28,089	0.36%	大買/鉅額交易
2024/05/31	204	24.86	12	25.57	24.90	192	27,900	0.69%	大買/鉅額交易
2024/05/30	1	25.55	0	0.00	25.40	1	23,666	0.00%
2024/05/29	102.8	25.80	15	26.02	25.80	87.8	23,575	0.37%	大買/
2024/05/28	1	25.80	6	25.90	26.35	-5	23,538	-0.02%
2024/05/27	34	26.03	8	26.19	25.95	26	23,450	0.11%
2024/05/24	130.1	25.66	7	25.72	25.65	123.1	23,231	0.53%	大買/鉅額交易
2024/05/23	25	26.52	11	26.44	26.55	14	22,891	0.06%
2024/05/22	14	26.34	6	26.08	26.15	8	22,492	0.04%
2024/05/21	76	25.55	1	25.80	25.55	75	22,121	0.34%
2024/05/20	204	25.33	1	25.80	25.45	203	22,052	0.92%	大買/鉅額交易
2024/05/17	31	25.97	8	26.70	25.65	23	21,794	0.11%
2024/05/16	3	26.43	5	25.89	26.45	-2	21,266	-0.01%
2024/05/15	1	24.75	2.5	24.37	24.70	-1.5	20,139	-0.01%
2024/05/14	9	24.98	7	24.77	24.85	2	19,950	0.01%
2024/05/13	2	24.05	0	0.00	24.10	2	19,785	0.01%
2024/05/10	14	24.23	10	24.25	24.35	4	19,869	0.02%
2024/05/09	5	25.05	98	24.86	24.75	-93	19,825	-0.47%
2024/05/07	1	24.65	40	24.85	24.70	-39	19,794	-0.20%
2024/05/06	10	25.43	10	25.10	25.20	0	19,512	0.00%
2024/05/03	62	25.07	28	25.57	25.35	34	18,988	0.18%
2024/05/02	0	0.00	1	23.50	23.60	-1	17,609	-0.01%
2024/04/30	1	23.10	2	23.30	22.85	-1	17,343	-0.01%
2024/04/29	0	0.00	1	22.75	23.20	-1	17,231	-0.01%
2024/04/26	0	0.00	2	22.20	22.15	-2	17,118	-0.01%
2024/04/25	1	22.00	4	22.23	21.95	-3	16,932	-0.02%
2024/04/24	6	22.73	5	22.66	22.60	1	16,872	0.01%
2024/04/23	8	21.89	1	21.80	21.85	7	16,928	0.04%
2024/04/22	3	22.12	0	0.00	21.70	3	16,877	0.02%
2024/04/19	0.1	22.35	2	22.25	22.20	-1.9	16,592	-0.01%
2024/04/18	1	23.30	0	0.00	23.05	1	16,162	0.01%
2024/04/17	5	23.72	3	23.75	23.65	2	15,832	0.01%
2024/04/16	1.1	24.11	3	24.13	24.15	-1.9	15,571	-0.01%
2024/04/15	1	25.00	0	0.00	25.00	1	15,562	0.01%
2024/04/12	0	0.00	3	25.20	25.20	-3	16,364	-0.02%
2024/04/11	3	25.43	1	25.40	25.40	2	18,321	0.01%
2024/04/10	2	25.98	2	26.00	25.95	0	18,252	0.00%
2024/04/09	7	25.64	2	25.63	25.60	5	18,286	0.03%
2024/04/08	4.1	25.16	0	0.00	25.20	4.1	18,402	0.02%
2024/04/03	200	25.40	18	25.45	25.40	182	18,274	1.00%	大買/鉅額交易
2024/04/02	158	25.95	5	25.93	25.90	153	18,196	0.84%	大買/鉅額交易
2024/04/01	89	26.08	37	26.00	25.95	52	18,330	0.28%
2024/03/29	9	25.73	0	0.00	25.80	9	18,248	0.05%
2024/03/28	12	25.61	13	25.81	25.90	-1	18,140	-0.01%
2024/03/27	16.2	25.69	18	25.67	25.70	-1.9	17,857	-0.01%
2024/03/26	3	26.07	2	26.05	26.05	1	17,654	0.01%
2024/03/25	101	26.35	0	0.00	26.35	101	17,555	0.58%	大買/鉅額交易
2024/03/22	102	26.60	0	0.00	26.60	102	17,587	0.58%	大買/鉅額交易
2024/03/21	7	26.79	1	27.10	26.75	6	17,701	0.03%
2024/03/20	4	26.88	2	26.90	26.60	2	17,809	0.01%
2024/03/19	7	27.04	6	26.98	26.95	1	17,919	0.01%
2024/03/18	0	0.00	2	26.63	26.80	-2	18,261	-0.01%
2024/03/15	101	26.30	2	26.40	26.30	99	18,338	0.54%	大買/
2024/03/13	2	26.98	2	27.23	26.60	0	17,989	0.00%
2024/03/11	1	27.00	11	27.20	26.95	-10	17,785	-0.06%
2024/03/08	15	27.00	10.3	26.99	26.95	4.7	17,756	0.03%
2024/03/06	1	26.80	1	27.05	26.80	0	17,351	0.00%
2024/03/05	11	27.57	3	27.42	27.10	8	17,441	0.05%
2024/03/04	1	26.70	0	0.00	26.90	1	17,097	0.01%
2024/03/01	4	27.05	1	27.15	26.90	3	17,051	0.02%
2024/02/29	11.1	26.45	3	27.60	27.60	8.1	16,922	0.05%
2024/02/27	1	26.80	1	27.00	26.60	0	16,649	0.00%
2024/02/26	1	26.70	5.1	26.70	26.70	-4.1	16,553	-0.02%
2024/02/23	3	26.90	0	0.00	26.75	3	16,597	0.02%
2024/02/22	0	0.00	4	27.10	27.10	-4	16,679	-0.02%
2024/02/21	2	27.10	0	0.00	27.15	2	16,784	0.01%
2024/02/20	1	27.45	11	27.49	27.45	-10	16,843	-0.06%
2024/02/16	3	27.50	0	0.00	27.30	3	17,051	0.02%
2024/02/15	0	0.00	1	26.85	26.90	-1	17,037	-0.01%
2024/02/05	0	0.00	29	26.75	26.80	-29	17,043	-0.17%
2024/02/02	2	26.75	0	0.00	26.70	2	16,974	0.01%
2024/02/01	11	26.99	10	27.00	27.10	1	16,763	0.01%
2024/01/31	1	27.05	0	0.00	27.00	1	16,842	0.01%
2024/01/30	6	27.33	0	0.00	27.05	6	16,777	0.04%
2024/01/26	0	0.00	13	27.85	27.95	-13	17,368	-0.07%
2024/01/25	0	0.00	20	28.30	28.05	-20	17,289	-0.12%
2024/01/24	3	28.00	1	28.10	27.90	2	17,306	0.01%
2024/01/22	0	0.00	54	27.45	27.45	-54	17,029	-0.32%
2024/01/18	2.1	27.30	0	0.00	27.20	2.1	16,650	0.01%
2024/01/17	33	27.74	31	27.55	27.55	2	16,709	0.01%
2024/01/16	0	0.00	1	28.40	28.45	-1	16,365	-0.01%
2024/01/15	0	0.00	4	29.06	28.90	-4	16,255	-0.02%
2024/01/12	10	28.94	3	28.90	28.95	7	16,487	0.04%
2024/01/11	7	28.89	0	0.00	28.90	7	16,369	0.04%
2024/01/10	1	29.15	1	29.00	29.05	0	16,329	0.00%
2024/01/09	47	29.76	28	29.93	29.45	19	16,371	0.12%
2024/01/08	45	30.20	5	30.19	29.90	40	16,336	0.24%
2024/01/05	7	30.36	14.4	30.73	30.85	-7.4	15,414	-0.05%
2024/01/04	50.4	28.18	0	0.00	28.25	50.4	13,429	0.38%
2024/01/03	22	28.12	0	0.00	28.10	22	13,559	0.16%
2023/12/29	64.5	29.52	63	29.55	29.45	1.5	13,041	0.01%
2023/12/28	8	29.87	8	29.67	29.70	0	13,126	0.00%
2023/12/27	0	0.00	0.9	29.85	29.80	-0.9	13,085	-0.01%
2023/12/22	1	29.25	0	0.00	29.15	1	12,974	0.01%
2023/12/21	1.5	28.75	1	28.80	28.75	0.5	12,936	0.00%
2023/12/20	0	0.00	1	29.05	28.90	-1	12,870	-0.01%
2023/12/18	1	29.70	5	29.75	29.40	-4	12,743	-0.03%
2023/12/15	1	29.75	0	0.00	29.75	1	12,590	0.01%
2023/12/14	14	30.02	17	29.82	29.65	-3	12,372	-0.02%
2023/12/13	0	0.00	1.4	30.05	29.90	-1.4	12,153	-0.01%
2023/12/12	1	29.40	3	29.15	29.60	-2	11,816	-0.02%
2023/12/08	0.2	28.70	0	0.00	28.80	0.2	11,717	0.00%
2023/12/07	2	28.85	0	0.00	28.70	2	11,837	0.02%
2023/12/06	1	29.20	0	0.00	29.15	1	11,843	0.01%
2023/12/05	0	0.00	0.6	29.30	29.40	-0.6	11,822	0.00%
2023/12/04	3	29.78	2.3	29.54	29.70	0.7	11,797	0.01%
2023/11/30	3	29.90	0.3	29.85	30.10	2.7	11,613	0.02%
2023/11/29	1	30.00	0	0.00	29.85	1	11,401	0.01%
2023/11/28	2	29.70	0	0.00	29.80	2	11,268	0.02%
2023/11/24	0	0.00	2	29.60	29.75	-2	11,215	-0.02%
2023/11/22	1	29.20	0	0.00	29.20	1	11,111	0.01%
2023/11/21	0	0.00	5	29.72	29.80	-5	11,007	-0.05%
2023/11/20	7	29.50	8	29.38	29.30	-1	10,865	-0.01%
2023/11/17	0	0.00	4	29.01	29.05	-4	10,690	-0.04%
2023/11/16	3	29.02	3	28.85	29.00	0	10,682	0.00%
2023/11/15	0	0.00	1	28.95	28.90	-1	10,665	-0.01%
2023/11/14	3	28.35	3	28.40	28.35	0	10,566	0.00%
2023/11/13	0.2	27.75	4	28.05	27.85	-3.8	10,686	-0.04%
2023/11/10	3.2	28.11	0	0.00	28.10	3.2	10,756	0.03%
2023/11/08	6	28.40	0	0.00	28.35	6	11,078	0.05%
2023/11/06	5	29.05	5	28.88	28.75	0	11,096	0.00%
2023/11/03	1	28.40	13	28.38	28.70	-12	10,785	-0.11%
2023/11/01	0	0.00	1	27.30	27.20	-1	10,327	-0.01%
2023/10/26	1	27.00	1	27.25	26.80	0	10,630	0.00%
2023/10/25	3	27.55	0	0.00	27.50	3	10,626	0.03%
2023/10/24	1	26.65	0.2	26.80	26.85	0.8	10,465	0.01%
2023/10/23	1	26.70	0	0.00	26.65	1	10,495	0.01%
2023/10/20	5.2	27.51	0	0.00	27.30	5.2	10,632	0.05%
2023/10/19	0.2	27.35	0	0.00	27.35	0.2	10,517	0.00%
2023/10/18	0	0.00	4	27.50	27.50	-4	10,616	-0.04%
2023/10/17	2	28.00	3	28.08	27.85	-1	10,918	-0.01%
2023/10/16	7	27.93	0.8	27.94	27.35	6.2	10,805	0.06%
2023/10/12	3	27.50	0	0.00	27.55	3	10,677	0.03%
2023/10/11	102	27.10	12	27.05	27.05	90	10,616	0.85%	大買/
2023/10/06	1	26.45	0	0.00	26.50	1	10,530	0.01%
2023/10/04	3	26.20	0	0.00	26.10	3	10,639	0.03%
2023/09/27	101.2	26.50	0	0.00	26.40	101.2	11,229	0.90%	大買/鉅額交易
2023/09/26	6	26.71	150	26.73	26.65	-144	11,225	-1.28%	大賣/鉅額交易
2023/09/22	150	26.93	0	0.00	26.90	150	11,229	1.34%	大買/鉅額交易
2023/09/21	101.1	27.27	100	27.10	27.00	1.1	11,243	0.01%	大買/
2023/09/20	2.4	27.78	61	27.45	27.25	-58.6	11,187	-0.52%
2023/09/19	50	27.90	40	27.85	27.85	10	11,267	0.09%
2023/09/18	61	27.90	0	0.00	27.80	61	11,340	0.54%
2023/09/15	0.1	28.05	0.1	28.15	28.10	0	11,415	0.00%
2023/09/12	0.1	26.80	1	27.15	27.15	-0.9	11,668	-0.01%
2023/09/11	0.1	27.00	0	0.00	26.90	0.1	11,933	0.00%
2023/09/08	106	27.70	0	0.00	27.60	106	12,311	0.86%	大買/鉅額交易
2023/09/06	0	0.00	111	27.84	27.80	-111	12,402	-0.89%	大賣/鉅額交易
2023/09/04	137.1	28.21	236	28.23	28.20	-98.9	12,555	-0.79%	大買/大賣/
2023/09/01	115	28.19	0	0.00	28.15	115	12,714	0.90%	大買/鉅額交易
2023/08/31	0	0.00	2	28.00	27.85	-2	12,745	-0.02%
2023/08/30	0	0.00	1	27.85	27.85	-1	12,715	-0.01%
2023/08/29	0	0.00	9	27.30	27.30	-9	12,754	-0.07%
2023/08/28	0	0.00	76	27.42	27.40	-76	12,792	-0.59%
2023/08/25	1	27.05	32	26.99	26.90	-31	12,859	-0.24%
2023/08/24	0	0.00	42	27.43	27.30	-42	12,993	-0.32%
2023/08/23	0	0.00	41	27.14	27.45	-41	12,971	-0.32%
2023/08/22	9	26.79	0	0.00	26.80	9	13,028	0.07%
2023/08/21	0	0.00	53	27.23	26.95	-53	12,950	-0.41%
2023/08/18	2	27.28	0	0.00	27.25	2	12,869	0.02%
2023/08/17	6	26.37	15	26.28	26.85	-9	12,745	-0.07%
2023/08/16	0.1	26.90	0	0.00	27.05	0.1	12,552	0.00%
2023/08/15	151	27.94	100	27.57	27.35	51	12,428	0.41%	大買/
2023/08/14	2.1	27.41	0	0.00	27.95	2.1	12,345	0.02%
2023/08/11	0.1	28.45	0	0.00	28.40	0.1	12,206	0.00%
2023/08/10	24	29.13	12	29.06	29.00	12	12,049	0.10%
2023/08/09	0.1	29.25	0	0.00	29.20	0.1	11,975	0.00%
2023/08/08	0	0.00	1	29.20	29.10	-1	11,958	-0.01%
2023/08/07	0	0.00	2	29.50	29.70	-2	11,864	-0.02%
2023/08/02	3	29.50	0	0.00	29.55	3	11,928	0.03%
2023/08/01	1	30.00	0	0.00	30.00	1	11,821	0.01%
2023/07/27	0	0.00	1	30.00	30.00	-1	11,649	-0.01%
2023/07/26	0	0.00	1	29.85	29.70	-1	11,823	-0.01%
2023/07/24	1	29.10	15	29.22	29.60	-14	12,087	-0.12%
2023/07/21	1	29.30	5	29.30	29.55	-4	12,299	-0.03%
2023/07/20	3	29.43	5	29.68	29.80	-2	12,509	-0.02%
2023/07/18	1	30.65	1	30.30	30.50	0	12,801	0.00%
2023/07/14	2	30.10	3.5	30.04	30.10	-1.5	13,401	-0.01%
2023/07/13	4	29.96	0	0.00	29.80	4	13,494	0.03%
2023/07/12	0.1	29.85	0	0.00	29.90	0.1	13,431	0.00%
2023/07/11	5	30.10	0	0.00	30.15	5	13,445	0.04%
2023/07/10	1.1	30.00	0	0.00	30.00	1.1	13,595	0.01%
2023/07/07	6	30.20	1	30.15	30.15	5	13,583	0.04%
2023/07/06	14	30.89	3	30.90	30.65	11	13,745	0.08%
2023/07/05	5	31.58	4	31.58	31.50	1	13,610	0.01%
2023/07/04	6	30.76	0	0.00	30.80	6	13,517	0.04%
2023/06/30	2	30.75	6	30.80	30.95	-4	13,742	-0.03%
2023/06/29	70	30.75	0	0.00	30.90	70	13,815	0.51%
2023/06/28	1	30.90	2	30.75	30.70	-1	13,928	-0.01%
2023/06/27	2	30.90	5	31.00	30.70	-3	14,075	-0.02%
2023/06/26	0	0.00	37	31.44	31.40	-37	14,133	-0.26%
2023/06/21	1	31.95	1	32.00	31.95	0	14,165	0.00%
2023/06/20	1	31.90	1	31.60	31.90	0	14,140	0.00%
2023/06/16	0	0.00	2	32.15	32.15	-2	14,081	-0.01%
2023/06/15	3	32.57	30.1	32.59	32.70	-27.1	13,915	-0.19%
2023/06/14	7	32.16	7	32.09	32.30	0	13,782	0.00%
2023/06/09	14	30.93	10	30.90	30.90	4	13,436	0.03%
2023/06/08	8	31.24	2	31.55	30.90	6	13,579	0.04%
2023/06/07	15	31.38	1.5	31.55	31.55	13.5	13,766	0.10%
2023/06/06	6	31.21	0	0.00	31.05	6	14,278	0.04%
2023/06/05	7	31.19	0	0.00	31.15	7	14,578	0.05%
2023/06/02	1	30.80	1	31.05	31.10	0	15,012	0.00%
2023/06/01	0	0.00	3	30.70	30.60	-3	15,755	-0.02%
2023/05/30	201	31.15	86	31.20	31.10	115	15,777	0.73%	大買/鉅額交易
2023/05/29	2	31.10	0	0.00	30.85	2	15,810	0.01%
2023/05/26	0	0.00	1	31.00	30.75	-1	15,880	-0.01%
2023/05/25	1	30.70	33	30.58	30.65	-32	15,849	-0.20%
2023/05/23	1	30.55	0	0.00	30.55	1	16,087	0.01%
2023/05/22	0	0.00	1	30.15	30.20	-1	16,125	-0.01%
2023/05/19	2	30.40	0	0.00	30.25	2	16,129	0.01%
2023/05/18	4	30.80	0	0.00	30.60	4	16,095	0.02%
2023/05/17	1	30.65	5	30.47	30.60	-4	16,124	-0.02%
2023/05/16	0	0.00	1	30.35	30.25	-1	16,080	-0.01%
2023/05/15	2	29.63	0.5	29.75	29.60	1.5	16,129	0.01%
2023/05/11	1	29.85	1	30.05	29.80	0	16,356	0.00%
2023/05/10	1	29.90	0	0.00	30.00	1	16,580	0.01%
2023/05/09	0	0.00	2	30.30	30.25	-2	16,605	-0.01%
2023/05/08	4.1	30.45	0	0.00	30.30	4.1	16,807	0.02%
2023/05/05	4	30.64	0	0.00	30.65	4	17,093	0.02%
2023/05/04	0	0.00	18	30.97	31.10	-18	17,548	-0.10%
2023/05/02	0	0.00	4	30.30	30.90	-4	18,172	-0.02%
2023/04/28	20.1	30.00	21	29.90	29.70	-0.9	18,545	0.00%
2023/04/27	1	29.60	2.7	29.56	29.55	-1.7	18,504	-0.01%
2023/04/26	14	29.48	2	29.50	29.30	12	18,623	0.06%
2023/04/25	15	30.13	2	30.00	30.00	13	18,370	0.07%
2023/04/24	22	30.03	7	30.29	30.60	15	18,125	0.08%
2023/04/21	22.2	30.30	6	30.34	30.05	16.2	18,006	0.09%
2023/04/20	70.1	31.15	7	31.46	31.00	63.1	17,828	0.35%
2023/04/19	8	32.15	5	32.20	32.10	3	17,977	0.02%
2023/04/18	0	0.00	26	33.27	32.90	-26	17,903	-0.15%
2023/04/17	0	0.00	2	32.95	32.90	-2	17,887	-0.01%
2023/04/13	3.1	33.02	0	0.00	33.10	3.1	17,930	0.02%
2023/04/12	1	33.15	2	33.18	33.30	-1	17,828	-0.01%
2023/04/11	0	0.00	4	33.08	33.25	-4	17,840	-0.02%
2023/04/10	9.2	32.55	3.8	32.57	32.50	5.4	17,730	0.03%
2023/04/07	7	32.61	0.1	32.65	32.60	6.9	17,809	0.04%
2023/04/06	10.2	32.69	0	0.00	32.60	10.2	17,816	0.06%
2023/03/31	1	33.10	1	33.35	33.10	0	17,724	0.00%
2023/03/30	7	32.99	3	33.00	32.90	4	17,798	0.02%
2023/03/29	0.3	33.33	0	0.00	32.95	0.3	17,826	0.00%
2023/03/28	2	33.28	42	33.42	33.10	-40	17,952	-0.22%
2023/03/27	12	33.78	0	0.00	33.70	12	17,953	0.07%
2023/03/24	6	34.38	6.2	34.45	34.40	-0.2	18,001	0.00%
2023/03/23	0	0.00	15.8	34.13	34.20	-15.8	18,032	-0.09%
2023/03/22	3.5	34.27	1	34.50	34.30	2.5	18,177	0.01%
2023/03/21	10.5	34.39	14	34.31	34.20	-3.5	18,241	-0.02%
2023/03/20	0.2	34.35	0	0.00	34.20	0.2	18,519	0.00%
2023/03/17	4.2	33.71	4	33.66	34.60	0.2	18,561	0.00%
2023/03/16	1	33.30	5	33.34	33.35	-4	18,408	-0.02%
2023/03/15	54	33.62	1	33.65	33.25	53	18,590	0.29%
2023/03/14	18	33.33	0	0.00	33.20	18	18,996	0.09%
2023/03/13	20	33.60	10	33.70	33.80	10	19,442	0.05%
2023/03/10	12	34.68	31	34.43	34.45	-19	19,550	-0.10%
2023/03/09	2	35.85	21	35.32	35.15	-19	19,676	-0.10%
2023/03/08	12	34.67	4	34.79	34.95	8	19,267	0.04%
2023/03/07	19	35.14	30	34.97	35.15	-11	19,091	-0.06%
2023/03/06	32	34.63	10	34.43	34.95	22	18,755	0.12%
2023/03/03	0	0.00	1	33.75	33.60	-1	18,065	-0.01%
2023/03/02	1	33.20	5	33.10	33.25	-4	18,110	-0.02%
2023/03/01	12	33.04	1	33.15	33.10	11	18,423	0.06%
2023/02/24	6	33.34	1.5	33.66	33.30	4.5	18,738	0.02%
2023/02/23	10	33.53	11.5	33.69	33.65	-1.5	18,750	-0.01%
2023/02/22	6	33.27	0	0.00	33.40	6	18,942	0.03%
2023/02/21	4	33.98	2	33.90	33.90	2	18,975	0.01%
2023/02/20	0	0.00	4	33.70	33.80	-4	19,285	-0.02%
2023/02/17	8	33.34	2	33.35	33.30	6	19,770	0.03%
2023/02/16	10	33.43	6	33.55	33.50	4	19,930	0.02%
2023/02/15	2.1	33.39	3	33.33	33.25	-0.9	20,390	0.00%
2023/02/14	2	33.50	7	33.65	33.60	-5	20,381	-0.02%
2023/02/13	1.3	33.23	0	0.00	33.15	1.3	20,614	0.01%
2023/02/10	7.1	33.84	10	33.80	33.70	-2.9	20,840	-0.01%
2023/02/09	2	34.50	1	34.20	34.15	1	21,068	0.00%
2023/02/08	0	0.00	24	34.63	34.60	-24	21,178	-0.11%
2023/02/07	0.2	33.85	0	0.00	33.80	0.2	21,101	0.00%
2023/02/06	9	33.84	0	0.00	33.70	9	21,204	0.04%
2023/02/03	1	34.45	34	34.62	34.50	-33	21,086	-0.16%
2023/02/02	7	35.40	33	35.35	35.30	-26	20,966	-0.12%
2023/02/01	11	34.64	18	34.88	35.00	-7	20,713	-0.03%
2023/01/31	20	34.30	6	34.27	34.30	14	20,414	0.07%
2023/01/30	1	33.85	4	33.63	33.95	-3	20,175	-0.01%
2023/01/17	1.9	32.28	16	32.21	32.30	-14.1	19,808	-0.07%
2023/01/16	7.6	33.01	1	32.90	32.55	6.6	20,069	0.03%
2023/01/13	2	33.90	5	34.40	33.65	-3	19,986	-0.02%
2023/01/12	7	34.06	0	0.00	33.85	7	20,163	0.03%
2023/01/11	0.2	33.80	3.5	33.91	34.30	-3.3	20,165	-0.02%
2023/01/10	10.2	33.97	4	33.98	34.00	6.2	20,051	0.03%
2023/01/09	11.5	33.61	12	33.56	33.90	-0.5	19,927	0.00%
2023/01/06	41	33.30	3	33.23	33.45	38	19,646	0.19%
2023/01/05	4.3	32.73	1	32.85	32.65	3.3	19,550	0.02%
2023/01/04	0.2	32.25	0	0.00	32.25	0.2	19,678	0.00%
2023/01/03	6.5	31.92	1	32.35	32.35	5.5	19,864	0.03%
2022/12/30	0	0.00	2	32.25	31.85	-2	19,847	-0.01%
2022/12/28	21	32.30	0	0.00	32.15	21	20,225	0.10%
2022/12/27	0	0.00	1	33.25	33.00	-1	20,261	0.00%
2022/12/26	1	32.85	0	0.00	32.75	1	20,311	0.00%
2022/12/23	5	33.10	0	0.00	33.30	5	20,656	0.02%
2022/12/22	0	0.00	1	33.35	33.40	-1	21,553	0.00%
2022/12/21	21	32.58	0	0.00	32.65	21	21,669	0.10%
2022/12/20	0	0.00	2	32.40	32.30	-2	21,653	-0.01%
2022/12/19	0	0.00	5	33.20	32.90	-5	21,784	-0.02%
2022/12/15	5	32.95	3	33.00	32.95	2	21,868	0.01%
2022/12/14	15	32.82	2	33.23	33.35	13	21,970	0.06%
2022/12/13	23	32.48	37	32.50	32.40	-14	22,008	-0.06%
2022/12/12	6	32.36	3	32.22	32.20	3	22,253	0.01%
2022/12/09	3	33.52	0	0.00	33.45	3	24,397	0.01%
2022/12/07	1	33.80	0	0.00	33.35	1	24,937	0.00%
2022/12/06	9	34.38	3	34.05	33.95	6	25,107	0.02%
2022/12/05	47	35.25	3	35.47	35.15	44	24,919	0.18%
2022/12/02	0	0.00	14	34.16	34.60	-14	24,563	-0.06%
2022/12/01	1	33.95	14	33.99	34.00	-13	24,634	-0.05%
2022/11/30	3	32.55	21	32.53	33.30	-18	24,700	-0.07%
2022/11/29	2	32.40	24	32.38	32.60	-22	25,613	-0.09%
2022/11/28	14	32.32	17	32.38	32.25	-3	25,748	-0.01%
2022/11/25	0	0.00	2	33.28	32.90	-2	26,099	-0.01%
2022/11/24	5	33.24	1	33.00	33.30	4	26,623	0.02%
2022/11/23	2	32.63	43	32.72	32.95	-41	26,597	-0.15%
2022/11/22	13	31.76	3	31.85	31.85	10	26,511	0.04%
2022/11/21	20	33.63	8	33.31	32.85	12	26,312	0.05%
2022/11/18	27	34.15	4	34.06	33.65	23	26,505	0.09%
2022/11/17	5	34.10	5	33.45	34.15	0	26,578	0.00%
2022/11/16	53	34.19	13	34.18	34.05	40	26,743	0.15%
2022/11/15	31	34.27	12	34.11	34.35	19	26,732	0.07%
2022/11/14	2	33.78	26	33.53	33.45	-24	26,524	-0.09%
2022/11/11	27	33.64	86	33.51	33.30	-59	26,944	-0.22%
2022/11/10	4	32.46	2	32.28	32.60	2	27,055	0.01%
2022/11/09	0	0.00	12	32.41	32.70	-12	27,830	-0.04%
2022/11/08	58	32.53	25	32.25	32.00	33	28,164	0.12%
2022/11/07	5	32.58	5	32.47	32.75	0	28,748	0.00%
2022/11/04	13	31.10	0	0.00	31.85	13	28,905	0.04%
2022/11/03	1	31.30	1	31.50	31.45	0	28,958	0.00%
2022/11/02	0	0.00	4	31.28	31.30	-4	29,025	-0.01%
2022/11/01	8	30.80	7	30.96	30.65	1	29,084	0.00%
2022/10/31	1	30.75	4	30.83	30.80	-3	29,469	-0.01%
2022/10/28	8	30.23	9	30.22	29.70	-1	29,605	0.00%
2022/10/26	8	30.44	8	30.64	30.45	0	30,232	0.00%
2022/10/25	3	31.03	3	30.88	30.45	0	30,505	0.00%
2022/10/24	4	31.36	5	31.45	31.00	-1	31,876	0.00%
2022/10/21	45	30.85	6	31.08	30.20	39	31,699	0.12%
2022/10/20	11	30.40	42	30.07	31.00	-31	31,430	-0.10%
2022/10/18	2	29.98	5	29.97	29.90	-3	31,425	-0.01%
2022/10/17	2	28.45	3	28.62	29.50	-1	31,640	0.00%
2022/10/14	29	28.90	17	28.70	29.20	12	31,903	0.04%
2022/10/13	3	27.25	3	27.37	26.95	0	31,846	0.00%
2022/10/12	83	28.05	4	28.34	28.10	79	31,943	0.25%
2022/10/11	162	28.52	161	28.25	28.05	1	32,244	0.00%	大買/大賣/
2022/10/07	0	0.00	5	30.10	29.95	-5	32,235	-0.02%
2022/10/06	94	30.10	0	0.00	30.15	94	32,281	0.29%
2022/10/05	95	30.74	179	30.56	30.35	-84	32,238	-0.26%	大賣/
2022/10/04	92	29.93	88	29.65	29.85	4	32,064	0.01%
2022/10/03	86	28.65	175	28.31	28.80	-89	31,917	-0.28%	大賣/
2022/09/30	135	27.43	11	28.42	28.50	124	31,868	0.39%	大買/鉅額交易
2022/09/29	7	27.90	62	27.91	27.80	-55	31,740	-0.17%
2022/09/28	2	28.75	2	28.55	28.55	0	30,958	0.00%
2022/09/27	4	29.58	0	0.00	29.65	4	30,763	0.01%
2022/09/26	18	30.26	90	29.51	29.30	-72	30,800	-0.23%
2022/09/23	4	30.91	1	30.70	31.00	3	30,778	0.01%
2022/09/22	0	0.00	1	30.55	30.55	-1	30,824	0.00%
2022/09/21	150	31.27	776	31.26	31.30	-626	30,858	-2.03%	大買/大賣/鉅額交易
2022/09/20	2	31.60	0	0.00	31.55	2	30,834	0.01%
2022/09/19	10	31.63	1	31.75	31.75	9	30,802	0.03%
2022/09/16	58	31.71	3	32.15	32.15	55	30,695	0.18%
2022/09/15	0	0.00	10	32.47	32.75	-10	28,777	-0.03%
2022/09/14	204	31.26	0	0.00	31.60	204	28,540	0.71%	大買/鉅額交易
2022/09/13	0	0.00	4	32.00	32.00	-4	28,446	-0.01%
2022/09/12	0	0.00	4	31.65	31.75	-4	28,490	-0.01%
2022/09/08	7	30.32	9	30.56	30.70	-2	28,970	-0.01%
2022/09/07	30	30.43	122	30.20	30.10	-92	29,064	-0.32%	大賣/
2022/09/06	92	30.98	28	30.89	30.80	64	28,916	0.22%
2022/09/05	13	31.15	6	30.75	30.55	7	28,694	0.02%
2022/09/02	1	33.85	19	33.61	33.55	-18	27,702	-0.06%
2022/09/01	2	33.50	45	33.54	33.65	-43	27,442	-0.16%
2022/08/31	1	33.85	1	34.45	34.45	0	27,006	0.00%
2022/08/30	1	33.85	8	33.83	34.00	-7	26,507	-0.03%
2022/08/29	1	33.85	0	0.00	33.90	1	26,570	0.00%
2022/08/26	12.3	35.16	3	35.12	34.85	9.3	26,468	0.04%
2022/08/25	1	34.30	9	33.79	34.25	-8	26,229	-0.03%
2022/08/24	0	0.00	15	33.55	33.40	-15	26,128	-0.06%
2022/08/23	7	34.06	1	33.95	33.95	6	29,906	0.02%
2022/08/22	1	35.45	0	0.00	35.05	1	29,964	0.00%
2022/08/19	4	35.91	1	35.75	35.70	3	29,855	0.01%
2022/08/18	1	36.00	2	35.98	35.80	-1	29,837	0.00%
2022/08/17	1	36.30	13	35.79	36.30	-12	29,451	-0.04%
2022/08/16	26	35.74	27	35.79	35.50	-1	29,070	0.00%
2022/08/15	21	35.58	9	35.61	35.65	12	28,584	0.04%
2022/08/12	7	35.29	1.1	35.36	35.35	5.9	28,218	0.02%
2022/08/11	45.1	33.89	1	33.90	33.85	44.1	27,704	0.16%
2022/08/10	1	33.55	0	0.00	33.25	1	27,533	0.00%
2022/08/09	61	33.90	5	33.77	33.90	56	27,612	0.20%
2022/08/08	4	33.75	3	33.60	33.60	1	27,986	0.00%
2022/08/05	20	34.16	35	34.20	34.20	-15	28,793	-0.05%
2022/08/04	19.9	34.03	20	33.80	33.80	-0.1	28,739	0.00%
2022/08/03	0	0.00	134	34.09	34.00	-134	28,722	-0.47%	大賣/鉅額交易
2022/08/02	2	34.23	156	34.16	34.20	-154	28,532	-0.54%	大賣/鉅額交易
2022/08/01	80	35.61	33	35.77	35.65	47	28,071	0.17%
2022/07/29	23	35.88	31	35.91	35.25	-8	27,838	-0.03%
2022/07/28	20	39.15	38	39.23	38.25	-18	26,477	-0.07%
2022/07/27	0	0.00	0	39.00	39.45	0	26,173	0.00%
2022/07/26	5	38.85	45	38.74	38.85	-40	26,121	-0.15%
2022/07/25	4	40.63	0	0.00	40.25	4	26,013	0.02%
2022/07/22	0	0.00	7	42.38	41.75	-7	26,117	-0.03%
2022/07/21	1.1	41.70	4.4	41.65	41.80	-3.3	25,861	-0.01%
2022/07/20	4	39.74	6	39.67	39.70	-2	25,451	-0.01%
2022/07/19	1	38.00	55	38.29	38.75	-54	25,274	-0.21%
2022/07/18	5	38.80	4	39.25	39.25	1	25,186	0.00%
2022/07/15	59	40.00	7	40.16	40.05	52	24,852	0.21%
2022/07/14	2.1	38.53	65	38.86	39.00	-62.9	24,990	-0.25%
2022/07/13	56	39.05	2	39.13	39.25	54	24,899	0.22%
2022/07/12	6	38.36	0	0.00	38.35	6	24,744	0.02%
2022/07/11	10	39.87	11	40.58	40.10	-1	24,657	0.00%
2022/07/08	7	40.89	25	40.61	40.55	-18	24,709	-0.07%
2022/07/07	1	40.10	4	40.31	40.40	-3	24,757	-0.01%
2022/07/06	5.1	39.09	0	0.00	38.95	5.1	24,552	0.02%
2022/07/04	14	37.95	0	0.00	38.30	14	24,444	0.06%
2022/07/01	3.1	39.74	16	39.38	37.85	-12.9	24,552	-0.05%
2022/06/30	7	40.31	12	40.26	40.10	-5	24,558	-0.02%
2022/06/29	16	41.61	0	0.00	41.70	16	24,367	0.07%
2022/06/28	7.1	42.89	34	43.15	42.80	-26.9	24,150	-0.11%
2022/06/27	39	44.31	3	44.27	44.25	36	24,047	0.15%
2022/06/24	57	43.44	41	42.93	43.00	16	23,919	0.07%
2022/06/23	33.2	44.91	49	44.04	43.50	-15.8	23,674	-0.07%
2022/06/22	8	47.89	1.5	47.80	46.35	6.5	23,181	0.03%
2022/06/21	7.5	48.22	47	48.22	48.45	-39.5	23,003	-0.17%
2022/06/20	73.2	48.50	23	48.11	47.85	50.2	22,869	0.22%
2022/06/17	312	49.86	1	49.60	50.40	311	22,466	1.38%	大買/鉅額交易
2022/06/16	35.1	51.17	19	50.26	50.10	16.1	21,856	0.07%
2022/06/15	2	51.90	10	51.90	51.40	-8	21,713	-0.04%
2022/06/14	4.2	51.97	45	51.88	52.10	-40.8	21,641	-0.19%
2022/06/13	45.3	54.30	9	54.01	53.50	36.3	21,490	0.17%
2022/06/10	1.1	55.41	0	0.00	55.80	1.1	21,415	0.01%
2022/06/09	2.1	55.35	0	0.00	56.10	2.1	21,427	0.01%
2022/06/08	10.5	55.55	10	55.38	55.30	0.5	21,357	0.00%
2022/06/07	20	55.41	7.2	55.60	55.70	12.8	21,283	0.06%
2022/06/06	14	56.56	0	0.00	56.40	14	21,188	0.07%
2022/06/02	2	57.30	19	57.19	57.20	-17	21,306	-0.08%
2022/06/01	68.8	58.00	4	57.72	57.80	64.8	21,450	0.30%
2022/05/31	80.1	58.28	584	58.09	57.80	-503.9	21,298	-2.37%	大賣/鉅額交易
2022/05/30	1.2	58.42	4.1	58.05	58.10	-2.9	17,255	-0.02%
2022/05/27	578	56.50	12	56.32	56.50	566	16,890	3.35%	大買/鉅額交易
2022/05/26	308	56.10	0	0.00	55.70	308	16,887	1.82%	大買/鉅額交易
2022/05/25	2.5	56.82	9.5	56.79	56.60	-7	16,804	-0.04%
2022/05/24	6	57.17	8	56.94	56.60	-2	16,908	-0.01%
2022/05/23	3.9	58.19	13	57.55	57.20	-9.1	16,813	-0.05%
2022/05/20	5.3	58.80	8	59.10	58.80	-2.7	16,688	-0.02%
2022/05/19	6.5	57.50	11	57.79	59.00	-4.5	16,508	-0.03%
2022/05/18	12	58.57	7	58.40	58.40	5	16,174	0.03%
2022/05/17	11	57.92	339	57.90	57.80	-328	16,221	-2.02%	大賣/鉅額交易
2022/05/16	10	58.10	50	57.65	57.50	-40	16,501	-0.24%
2022/05/13	32	56.49	79.1	56.01	56.50	-47.1	16,109	-0.29%
2022/05/12	37	54.47	18	54.50	54.00	19	15,272	0.12%
2022/05/11	18	54.11	6	54.25	54.40	12	14,941	0.08%
2022/05/10	1	53.00	1	53.50	53.20	0	14,735	0.00%
2022/05/09	30	54.03	0.3	53.60	54.00	29.8	14,644	0.20%
2022/05/06	30.3	53.70	10	53.90	53.80	20.3	14,614	0.14%
2022/05/05	19	54.69	18	54.14	55.00	1	14,689	0.01%
2022/05/04	10	53.20	0	0.00	53.20	10	14,714	0.07%
2022/04/28	5	52.40	7	53.43	52.80	-2	14,660	-0.01%
2022/04/27	2	50.85	10	50.50	51.10	-8	14,360	-0.06%
2022/04/26	1	51.80	0.3	52.00	51.90	0.8	14,262	0.01%
2022/04/25	2	51.90	2	52.80	51.90	0	14,235	0.00%
2022/04/22	0	0.00	6	53.30	54.40	-6	14,199	-0.04%
2022/04/21	5	54.26	0	0.00	54.40	5	14,008	0.04%
2022/04/20	5	54.80	7	53.31	54.50	-2	13,898	-0.01%
2022/04/19	5	51.94	0	0.00	51.80	5	13,569	0.04%
2022/04/18	107	51.00	0	0.00	51.00	107	13,569	0.79%	大買/鉅額交易
2022/04/15	0	0.00	9	51.31	51.60	-9	13,647	-0.07%
2022/04/14	2	51.90	11	51.93	52.00	-9	13,805	-0.07%
2022/04/13	15	53.33	1	53.00	53.00	14	13,818	0.10%
2022/04/12	0	0.00	5	51.92	51.80	-5	13,694	-0.04%
2022/04/11	0.1	52.50	1	52.60	52.30	-0.9	13,786	-0.01%
2022/04/08	6	54.47	1	54.20	54.30	5	13,870	0.04%
2022/04/07	3	53.97	8	54.44	54.50	-5	13,857	-0.04%
2022/04/06	5	52.18	29	53.77	54.30	-24	13,645	-0.18%
2022/04/01	0.3	52.00	0	0.00	52.00	0.3	13,378	0.00%
2022/03/31	1	52.90	0	0.00	53.00	1	13,376	0.01%
2022/03/30	1	54.00	0	0.00	53.70	1	13,360	0.01%
2022/03/29	64	53.64	2	53.70	53.80	62	13,317	0.47%
2022/03/25	5	54.16	1	54.00	54.10	4	13,415	0.03%
2022/03/24	0	0.00	0.5	53.80	54.20	-0.5	13,469	0.00%
2022/03/23	1.1	54.12	2	54.00	54.20	-0.9	13,583	-0.01%
2022/03/22	69	53.90	34	54.48	54.20	35	13,653	0.26%
2022/03/21	33.5	54.31	73	55.20	54.50	-39.5	13,703	-0.29%
2022/03/18	76	53.60	8	53.56	54.20	68	13,791	0.49%
2022/03/17	0	0.00	2	53.00	52.90	-2	13,824	-0.01%
2022/03/16	1	50.50	0	0.00	51.40	1	14,095	0.01%
2022/03/15	0	0.00	0.9	50.50	50.40	-0.9	14,502	-0.01%
2022/03/14	1	50.90	3	51.20	51.40	-2	14,829	-0.01%
2022/03/11	1	51.10	4	51.08	50.90	-3	15,466	-0.02%
2022/03/10	3.5	51.56	2	51.70	51.50	1.5	16,687	0.01%
2022/03/09	1	50.10	3	50.13	50.20	-2	17,390	-0.01%
2022/03/08	18	49.93	39	50.24	49.70	-21	17,876	-0.12%
2022/03/07	104	52.32	5	51.46	52.20	99	17,945	0.55%	大買/
2022/03/04	2.6	54.02	2	54.20	54.00	0.6	18,141	0.00%
2022/03/03	0	0.00	10	55.80	55.40	-10	18,218	-0.05%
2022/03/01	12	54.55	3	54.43	55.90	9	18,542	0.05%
2022/02/25	19	52.82	13	53.22	53.30	6	18,408	0.03%
2022/02/24	28	53.58	36	54.83	53.30	-8	18,311	-0.04%
2022/02/23	2	56.80	2	57.10	57.10	0	18,332	0.00%
2022/02/22	5	57.42	26.2	56.68	56.60	-21.2	18,281	-0.12%
2022/02/21	1	58.80	4	58.73	58.60	-3	18,175	-0.02%
2022/02/18	1	59.20	21.1	58.72	59.20	-20.1	18,422	-0.11%
2022/02/17	7.6	59.61	4	59.18	59.60	3.6	18,712	0.02%
2022/02/16	20.2	59.71	7.1	59.97	59.20	13.1	18,534	0.07%
2022/02/15	23	61.48	0	0.00	60.40	23	18,234	0.13%
2022/02/14	24.5	62.02	30	61.60	61.50	-5.5	18,326	-0.03%
2022/02/11	4	63.93	5	64.00	63.90	-1	18,642	-0.01%
2022/02/10	21	64.70	2	64.90	65.00	19	19,683	0.10%
2022/02/09	3	65.73	152	65.77	66.20	-149	20,107	-0.74%	大賣/鉅額交易
2022/02/08	150	66.00	4	65.68	66.10	146	20,208	0.72%	大買/鉅額交易
2022/02/07	11	63.39	3	64.23	64.50	8	20,198	0.04%
2022/01/26	24.4	64.41	5	64.50	65.20	19.4	20,009	0.10%
2022/01/25	3	65.53	0	0.00	65.60	3	19,953	0.02%
2022/01/24	12	66.08	0	0.00	66.20	12	19,913	0.06%
2022/01/21	7.1	66.83	0	0.00	67.20	7.1	19,877	0.04%
2022/01/20	0	0.00	2	67.45	67.90	-2	20,019	-0.01%
2022/01/17	20	68.00	3	68.00	68.10	17	20,606	0.08%
2022/01/14	2	67.35	9	67.22	67.30	-7	20,514	-0.03%
2022/01/13	56.8	67.83	2	68.00	68.20	54.8	20,526	0.27%
2022/01/12	0	0.00	1	67.00	66.90	-1	20,541	0.00%
2022/01/11	3	67.23	4	67.20	67.00	-1	20,526	0.00%
2022/01/10	4	66.40	3	66.93	67.00	1	20,472	0.00%
2022/01/07	42	67.40	39	67.29	67.50	3	20,444	0.01%
2022/01/06	14	68.41	3	68.27	68.50	11	20,210	0.05%
2022/01/05	7	69.37	1	69.30	69.30	6	20,171	0.03%
2022/01/04	13	69.49	1	70.00	69.20	12	20,148	0.06%
2022/01/03	6	70.32	407.1	70.24	70.00	-401.1	19,949	-2.01%	大賣/鉅額交易
2021/12/30	4	71.35	4	71.40	71.20	0	19,893	0.00%
2021/12/29	7	71.39	102	71.30	71.60	-95	19,839	-0.48%	大賣/
2021/12/28	34	71.28	23	71.39	71.40	11	19,882	0.06%
2021/12/27	0	0.00	100.3	71.00	70.90	-100.3	19,858	-0.50%
2021/12/24	4.4	70.71	52	70.79	70.40	-47.6	19,941	-0.24%
2021/12/23	1	70.30	7	70.33	70.30	-6	19,979	-0.03%
2021/12/22	22	70.83	8	70.89	70.80	14	20,090	0.07%
2021/12/21	0	0.00	3	70.13	70.80	-3	20,025	-0.01%
2021/12/20	13	69.82	2	69.30	69.30	11	19,920	0.06%
2021/12/17	5	69.94	301	69.82	69.90	-296	19,792	-1.50%	大賣/鉅額交易
2021/12/16	4	70.95	3	70.87	70.60	1	19,648	0.01%
2021/12/15	0	0.00	3	70.03	70.20	-3	19,568	-0.02%
2021/12/14	5.5	70.00	261.2	69.89	69.80	-255.7	19,592	-1.31%	大賣/鉅額交易
2021/12/13	46	71.48	30.5	71.62	71.00	15.5	19,433	0.08%
2021/12/10	41.7	71.83	21	71.50	72.70	20.7	19,310	0.11%
2021/12/09	4.2	71.01	855.6	71.05	71.00	-851.5	18,884	-4.51%	大賣/鉅額交易
2021/12/08	16	73.52	78.3	73.52	72.70	-62.3	18,392	-0.34%
2021/12/07	22.5	75.39	52.5	73.91	73.60	-30	17,982	-0.17%
2021/12/06	68	74.71	640	75.95	75.90	-572	17,343	-3.30%	大賣/鉅額交易