• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    15.20
  • 漲跌
    ▼0.65
  • 漲幅
    -4.10%
  • 成交量
    20,397張
  • 產業
    上市 半導體類股

  • 932人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力積電 (6770)籌碼相關－統一-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京 券商分點個股進出

統一-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/061615.9412215.8915.85-10615,349-0.69% 大賣/鉅額交易
2025/01/039715.86241.115.7115.60-144.115,274-0.94% 大賣/鉅額交易
2025/01/02615.989715.8015.70-9115,289-0.60%
2024/12/3100.00615.8015.90-615,264-0.04%
2024/12/30616.25416.1516.00215,3200.01%
2024/12/2700.00116.2516.55-115,422-0.01%
2024/12/26916.57716.5016.50215,4080.01%
2024/12/255116.9500.0016.605115,7310.32%
2024/12/24816.362116.7516.75-1315,499-0.08%
2024/12/23315.851115.8215.90-815,005-0.05%
2024/12/20315.5000.0015.30314,7580.02%
2024/12/19116.00515.7115.75-414,570-0.03%
2024/12/18715.592215.6215.65-1514,354-0.10%
2024/12/171515.211515.2415.10014,0770.00%
2024/12/1620315.358815.0615.0511513,9350.83% 大買/鉅額交易
2024/12/137.115.050.515.1815.056.613,6660.05%
2024/12/12415.5500.0015.55413,1890.03%
2024/12/11116.0000.0015.75113,0020.01%
2024/12/10116.851.516.9816.70-0.512,5870.00%
2024/12/06116.85117.1016.80012,6570.00%
2024/12/05116.9521.116.8016.70-20.112,756-0.16%
2024/12/0400.00117.1017.10-112,972-0.01%
2024/12/03316.75116.9516.85213,2420.02%
2024/12/02716.8400.0016.65713,2620.05%
2024/11/291716.8925316.9016.95-23613,237-1.78% 大賣/鉅額交易
2024/11/28316.6700.0016.60313,1220.02%
2024/11/27117.8000.0017.15112,7920.01%
2024/11/26318.05417.8817.95-112,528-0.01%
2024/11/25417.70417.6517.60012,3850.00%
2024/11/224.117.6500.0017.604.112,2610.03%
2024/11/20317.8200.0017.70312,0760.02%
2024/11/1500.00117.8517.90-111,995-0.01%
2024/11/14217.6000.0017.45212,0220.02%
2024/11/11118.4500.0018.20111,8180.01%
2024/11/07318.83418.9419.00-111,932-0.01%
2024/11/06118.25118.4518.30011,8610.00%
2024/11/0513618.32118.1018.0513511,9661.13% 大買/鉅額交易
2024/11/04118.40118.5518.35012,3310.00%
2024/11/0100.00217.8518.40-212,792-0.02%
2024/10/30418.1100.0018.00412,6880.03%
2024/10/29118.602018.6018.55-1912,505-0.15%
2024/10/28418.9400.0019.00412,3790.03%
2024/10/2500.00319.3519.30-312,116-0.02%
2024/10/24119.901019.7519.70-911,993-0.08%
2024/10/23920.24520.3520.00411,9760.03%
2024/10/18120.1000.0019.90112,3310.01%
2024/10/17120.05220.2520.30-112,782-0.01%
2024/10/16419.8900.0019.85413,6540.03%
2024/10/1500.001320.2520.25-1313,673-0.10%
2024/10/14220.0500.0020.15213,9770.01%
2024/10/1100.00120.2020.15-114,088-0.01%
2024/10/09120.2000.0020.10114,2530.01%
2024/10/08120.3500.0020.55114,3210.01%
2024/10/07020.5000.0020.70014,5120.00%
2024/09/2600.00421.5021.15-414,407-0.03%
2024/09/2500.00121.2021.35-114,703-0.01%
2024/09/16220.65120.6020.80115,5720.01%
2024/09/11120.0000.0020.00117,4020.01%
2024/09/0600.001.420.2820.30-1.420,202-0.01%
2024/09/04219.7800.0019.80220,4300.01%
2024/09/0200.00221.4521.15-220,306-0.01%
2024/08/2900.00221.4321.50-220,595-0.01%
2024/08/2800.00521.5521.55-520,883-0.02%
2024/08/1600.00222.2522.05-228,122-0.01%
2024/08/14222.10322.3722.20-128,4680.00%
2024/08/09221.304.821.4521.45-2.830,440-0.01%
2024/08/08120.85220.6020.85-130,4850.00%
2024/08/07421.05120.7521.30330,5720.01%
2024/08/06920.24120.3520.35830,5110.03%
2024/08/05621.32121.5020.95530,2420.02%
2024/08/02323.22323.3523.20029,8490.00%
2024/08/012523.69923.7723.751630,0420.05%
2024/07/31422.8000.0023.00430,5740.01%
2024/07/30222.3000.0023.00232,0220.01%
2024/07/26122.950.223.0023.150.832,3890.00%
2024/07/23223.3000.0023.30232,6330.01%
2024/07/22123.15223.3023.20-132,8650.00%
2024/07/196.223.826.123.7623.700.132,8320.00%
2024/07/18324.07424.0024.15-132,8850.00%
2024/07/17303.124.6933224.5124.75-28.932,606-0.09% 大買/大賣/
2024/07/160.225.9300.0025.650.232,0210.00%
2024/07/15525.95426.1325.75132,4860.00%
2024/07/12126.85126.5526.45032,6580.00%
2024/07/1100.00626.4526.65-633,031-0.02%
2024/07/10226.2000.0026.15233,2200.01%
2024/07/09026.2000.0026.45033,3050.00%
2024/07/08426.6800.0026.75433,1480.01%
2024/07/05226.70326.7526.80-133,0820.00%
2024/07/041027.281427.1126.95-433,216-0.01%
2024/07/03227.1356.827.0026.90-54.833,140-0.17%
2024/07/02226.7800.0026.70233,1780.01%
2024/07/011327.351127.2127.15233,0810.01%
2024/06/28126.50526.7526.80-432,778-0.01%
2024/06/27626.1800.0026.10632,6630.02%
2024/06/26226.00226.6026.35032,6440.00%
2024/06/25726.5800.0026.55732,8570.02%
2024/06/2400.00527.2526.85-532,973-0.02%
2024/06/21227.401427.5327.60-1232,873-0.04%
2024/06/204727.264327.3527.60432,6420.01%
2024/06/191227.144826.8226.70-3631,981-0.11%
2024/06/183027.61828.0327.552231,5400.07%
2024/06/174127.531927.7527.802231,0090.07%
2024/06/142126.496526.2526.70-4429,645-0.15%
2024/06/137926.3566.526.3026.2012.529,0750.04%
2024/06/12125.00225.2825.25-128,3900.00%
2024/06/11325.63125.2525.20228,2210.01%
2024/06/0700.00224.7524.75-228,038-0.01%
2024/06/0600.00124.1524.15-127,9530.00%
2024/06/05724.30224.0024.30527,9050.02%
2024/06/04124.5000.0024.25128,1200.00%
2024/06/0310224.76125.4524.7510128,0890.36% 大買/鉅額交易
2024/05/3120424.861225.5724.9019227,9000.69% 大買/鉅額交易
2024/05/30125.5500.0025.40123,6660.00%
2024/05/29102.825.801526.0225.8087.823,5750.37% 大買/
2024/05/28125.80625.9026.35-523,538-0.02%
2024/05/273426.03826.1925.952623,4500.11%
2024/05/24130.125.66725.7225.65123.123,2310.53% 大買/鉅額交易
2024/05/232526.521126.4426.551422,8910.06%
2024/05/221426.34626.0826.15822,4920.04%
2024/05/217625.55125.8025.557522,1210.34%
2024/05/2020425.33125.8025.4520322,0520.92% 大買/鉅額交易
2024/05/173125.97826.7025.652321,7940.11%
2024/05/16326.43525.8926.45-221,266-0.01%
2024/05/15124.752.524.3724.70-1.520,139-0.01%
2024/05/14924.98724.7724.85219,9500.01%
2024/05/13224.0500.0024.10219,7850.01%
2024/05/101424.231024.2524.35419,8690.02%
2024/05/09525.059824.8624.75-9319,825-0.47%
2024/05/07124.654024.8524.70-3919,794-0.20%
2024/05/061025.431025.1025.20019,5120.00%
2024/05/036225.072825.5725.353418,9880.18%
2024/05/0200.00123.5023.60-117,609-0.01%
2024/04/30123.10223.3022.85-117,343-0.01%
2024/04/2900.00122.7523.20-117,231-0.01%
2024/04/2600.00222.2022.15-217,118-0.01%
2024/04/25122.00422.2321.95-316,932-0.02%
2024/04/24622.73522.6622.60116,8720.01%
2024/04/23821.89121.8021.85716,9280.04%
2024/04/22322.1200.0021.70316,8770.02%
2024/04/190.122.35222.2522.20-1.916,592-0.01%
2024/04/18123.3000.0023.05116,1620.01%
2024/04/17523.72323.7523.65215,8320.01%
2024/04/161.124.11324.1324.15-1.915,571-0.01%
2024/04/15125.0000.0025.00115,5620.01%
2024/04/1200.00325.2025.20-316,364-0.02%
2024/04/11325.43125.4025.40218,3210.01%
2024/04/10225.98226.0025.95018,2520.00%
2024/04/09725.64225.6325.60518,2860.03%
2024/04/084.125.1600.0025.204.118,4020.02%
2024/04/0320025.401825.4525.4018218,2741.00% 大買/鉅額交易
2024/04/0215825.95525.9325.9015318,1960.84% 大買/鉅額交易
2024/04/018926.083726.0025.955218,3300.28%
2024/03/29925.7300.0025.80918,2480.05%
2024/03/281225.611325.8125.90-118,140-0.01%
2024/03/2716.225.691825.6725.70-1.917,857-0.01%
2024/03/26326.07226.0526.05117,6540.01%
2024/03/2510126.3500.0026.3510117,5550.58% 大買/鉅額交易
2024/03/2210226.6000.0026.6010217,5870.58% 大買/鉅額交易
2024/03/21726.79127.1026.75617,7010.03%
2024/03/20426.88226.9026.60217,8090.01%
2024/03/19727.04626.9826.95117,9190.01%
2024/03/1800.00226.6326.80-218,261-0.01%
2024/03/1510126.30226.4026.309918,3380.54% 大買/
2024/03/13226.98227.2326.60017,9890.00%
2024/03/11127.001127.2026.95-1017,785-0.06%
2024/03/081527.0010.326.9926.954.717,7560.03%
2024/03/06126.80127.0526.80017,3510.00%
2024/03/051127.57327.4227.10817,4410.05%
2024/03/04126.7000.0026.90117,0970.01%
2024/03/01427.05127.1526.90317,0510.02%
2024/02/2911.126.45327.6027.608.116,9220.05%
2024/02/27126.80127.0026.60016,6490.00%
2024/02/26126.705.126.7026.70-4.116,553-0.02%
2024/02/23326.9000.0026.75316,5970.02%
2024/02/2200.00427.1027.10-416,679-0.02%
2024/02/21227.1000.0027.15216,7840.01%
2024/02/20127.451127.4927.45-1016,843-0.06%
2024/02/16327.5000.0027.30317,0510.02%
2024/02/1500.00126.8526.90-117,037-0.01%
2024/02/0500.002926.7526.80-2917,043-0.17%
2024/02/02226.7500.0026.70216,9740.01%
2024/02/011126.991027.0027.10116,7630.01%
2024/01/31127.0500.0027.00116,8420.01%
2024/01/30627.3300.0027.05616,7770.04%
2024/01/2600.001327.8527.95-1317,368-0.07%
2024/01/2500.002028.3028.05-2017,289-0.12%
2024/01/24328.00128.1027.90217,3060.01%
2024/01/2200.005427.4527.45-5417,029-0.32%
2024/01/182.127.3000.0027.202.116,6500.01%
2024/01/173327.743127.5527.55216,7090.01%
2024/01/1600.00128.4028.45-116,365-0.01%
2024/01/1500.00429.0628.90-416,255-0.02%
2024/01/121028.94328.9028.95716,4870.04%
2024/01/11728.8900.0028.90716,3690.04%
2024/01/10129.15129.0029.05016,3290.00%
2024/01/094729.762829.9329.451916,3710.12%
2024/01/084530.20530.1929.904016,3360.24%
外資棄息提款台積電逾7000張 二線晶圓廠聯電、力積電同遭減碼Anue鉅亨－26天前
...詳全文
成熟製程明年價格壓力大 聯電、世界先進積極備戰UDN聯合新聞網－2024/10/25
研究機構預測，2025年成熟製程價格壓力仍大，加上產能估計年增6%，相關成熟製程主力廠商包含聯電、世界先進、力積電皆積極......詳全文
外資轉賣78億元 賣超成熟製程代工廠聯電與力積電共3.2萬張Anue鉅亨－2024/10/23
...詳全文
力積電 相關文章