AES-KY (6781)-統一-南京券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

股價
848
漲跌
▲21
漲幅
+2.54%
成交量
479張
產業
上市電子零組件類股
147人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	6	820.00	827.00	-6	447	-1.34%
2024/11/15	8	768.50	13	766.54	772.00	-5	429	-1.17%
2024/11/14	0	745.00	0	0.00	749.00	0	417	0.00%
2024/11/13	14	763.29	4.4	757.37	761.00	9.6	410	2.34%
2024/11/12	3	743.67	2.2	754.89	728.00	0.8	395	0.19%
2024/11/11	3	699.67	5.2	713.41	730.00	-2.2	311	-0.71%
2024/11/08	3.2	640.74	1.6	639.44	664.00	1.6	257	0.64%
2024/11/07	0.6	598.52	0.1	578.00	607.00	0.5	188	0.27%
2024/11/06	3.6	553.00	0	0.00	552.00	3.6	154	2.35%
2024/11/05	0	510.00	0.4	509.00	503.00	-0.3	140	-0.24%
2024/11/04	0	0.00	0.1	508.00	503.00	-0.1	148	-0.09%
2024/10/30	0	0.00	0.1	510.00	515.00	-0.1	156	-0.09%
2024/10/29	0.7	512.00	0	0.00	512.00	0.7	157	0.41%
2024/10/23	0	0.00	0	542.00	535.00	0	172	-0.01%
2024/10/22	0.1	541.00	0	0.00	545.00	0.1	173	0.03%
2024/10/11	0	0.00	0.2	535.00	532.00	-0.2	179	-0.11%
2024/10/09	0.2	542.00	0	0.00	539.00	0.2	177	0.12%
2024/09/26	0	0.00	0.2	495.50	498.00	-0.2	170	-0.09%
2024/09/19	0.2	481.83	0	0.00	481.00	0.2	173	0.09%
2024/09/04	0.1	463.00	0	0.00	460.00	0.1	219	0.02%
2024/08/28	0	498.50	0	0.00	496.50	0	214	0.00%
2024/08/26	0	517.00	0	0.00	518.00	0	212	0.01%
2024/08/15	0	0.00	0.6	501.00	495.50	-0.6	209	-0.29%
2024/08/13	0	477.50	0	0.00	474.00	0	203	0.00%
2024/08/12	0.1	484.00	0	0.00	482.50	0.1	203	0.02%
2024/08/09	0	468.00	0	0.00	460.00	0	201	0.01%
2024/08/06	0.1	439.20	0	0.00	464.00	0.1	187	0.05%
2024/08/05	0.3	466.04	0	0.00	456.50	0.3	181	0.14%
2024/08/02	0.1	521.21	0	0.00	507.00	0.1	179	0.07%
2024/07/31	0.1	527.00	0	0.00	523.00	0.1	176	0.03%
2024/07/30	0	542.00	0	0.00	555.00	0	171	0.01%
2024/07/26	0.1	556.00	0.1	560.00	555.00	0	166	0.00%
2024/07/23	0.1	568.00	0	0.00	570.00	0.1	167	0.06%
2024/07/22	0.1	565.00	0	0.00	556.00	0.1	167	0.04%
2024/07/16	0	0.00	0	605.00	602.00	0	194	-0.01%
2024/07/15	0	0.00	0.1	607.00	600.00	-0.1	208	-0.05%
2024/07/12	0.1	600.00	0	0.00	610.00	0.1	214	0.06%
2024/07/05	1	616.00	0	0.00	615.00	1	232	0.43%
2024/06/19	0	591.00	0	0.00	586.00	0	219	0.01%
2024/06/17	0.1	605.00	0	0.00	603.00	0.1	208	0.02%
2024/06/11	0	615.00	0	0.00	616.00	0	214	0.01%
2024/06/04	0	0.00	0.1	638.61	625.00	-0.1	264	-0.03%
2024/06/03	0	0.00	0	639.00	639.00	0	268	-0.02%
2024/05/31	0.1	638.00	0	0.00	644.00	0.1	275	0.05%
2024/05/28	0	652.00	0	0.00	656.00	0	287	0.00%
2024/05/22	0	0.00	0.7	637.48	636.00	-0.7	301	-0.23%
2024/05/21	0.7	636.15	0	0.00	638.00	0.7	305	0.23%
2024/05/16	0	651.00	0	0.00	648.00	0	319	0.00%
2024/05/15	0	0.00	0.1	663.00	664.00	-0.1	327	-0.02%
2024/05/14	0	0.00	0.9	660.46	655.00	-0.9	334	-0.27%
2024/05/03	0	625.00	0	0.00	617.00	0	361	0.01%
2024/04/24	0	617.00	0	0.00	613.00	0	382	0.01%
2024/04/22	0	557.00	0	0.00	565.00	0	384	0.01%
2024/04/19	0.2	578.95	4	591.25	575.00	-3.8	390	-0.97%
2024/04/18	0.1	616.00	0	0.00	610.00	0.1	383	0.01%
2024/04/16	0.1	623.00	0	0.00	623.00	0.1	384	0.03%
2024/04/15	0.1	648.89	0	0.00	640.00	0.1	383	0.02%
2024/04/12	0.1	661.53	0	0.00	665.00	0.1	381	0.02%
2024/03/27	0	706.00	0	0.00	698.00	0	403	0.01%
2024/03/22	0.1	698.00	0	0.00	717.00	0.1	402	0.01%
2024/03/21	0.1	708.00	0	0.00	698.00	0.1	400	0.01%
2024/03/20	0.2	712.67	0	0.00	703.00	0.2	400	0.04%
2024/03/12	0.1	745.00	0.4	771.00	746.00	-0.3	395	-0.08%
2024/03/01	0	709.00	0	0.00	706.00	0	372	0.00%
2024/02/27	0	679.00	1	677.00	675.00	-1	372	-0.27%
2024/01/31	0	640.00	0	0.00	633.00	0	434	0.00%
2024/01/17	1	645.00	0	0.00	641.00	1	405	0.25%
2024/01/15	0.1	629.00	0	0.00	624.00	0.1	385	0.01%
2024/01/12	0	645.00	0	0.00	641.00	0	376	0.01%
2024/01/11	0	657.00	0	0.00	661.00	0	372	0.00%
2024/01/09	0	679.00	0	0.00	680.00	0	369	0.00%
2024/01/04	0	685.00	0	0.00	680.00	0	373	0.00%
2024/01/02	0.2	725.67	0.3	715.19	713.00	-0.1	370	-0.04%
2023/12/28	0.2	748.07	0	0.00	741.00	0.2	358	0.04%
2023/12/27	0.1	747.00	0.2	753.50	748.00	-0.1	357	-0.03%
2023/12/26	0.3	725.71	0	0.00	728.00	0.3	351	0.10%
2023/12/19	0	716.00	0	0.00	717.00	0	356	0.01%
2023/12/08	0	0.00	0	720.00	726.00	0	380	0.00%
2023/12/04	0	0.00	0	746.00	739.00	0	394	0.00%
2023/11/27	4	724.00	0	700.00	696.00	4	385	1.03%
2023/11/24	0	716.00	0	0.00	720.00	0	383	0.00%
2023/11/20	0.1	717.00	0.4	722.00	718.00	-0.3	365	-0.07%
2023/11/17	0	0.00	1.7	723.69	717.00	-1.7	359	-0.47%
2023/11/16	1.5	738.00	1.5	735.06	734.00	0	341	0.01%
2023/11/15	0.1	695.78	0	0.00	698.00	0.1	318	0.03%
2023/11/14	0	682.00	0	0.00	681.00	0	313	0.00%
2023/11/13	0	0.00	3.1	667.46	672.00	-3.1	313	-0.98%
2023/11/10	3.3	694.74	0	671.50	671.00	3.3	311	1.04%
2023/11/06	0.1	641.08	0	0.00	649.00	0.1	292	0.04%
2023/11/01	0	608.50	0	0.00	606.00	0	296	0.01%
2023/10/30	0	620.00	0	0.00	617.00	0	303	0.00%
2023/10/27	0	624.00	0	0.00	615.00	0	308	0.01%
2023/10/16	0	659.77	0.1	652.00	657.00	-0.1	353	-0.02%
2023/10/13	0	0.00	0.2	658.00	654.00	-0.2	362	-0.05%
2023/10/11	0	0.00	0	653.00	644.00	0	368	-0.01%
2023/10/04	0	621.74	0	0.00	621.00	0	387	0.01%
2023/10/02	0.1	646.18	16	644.94	645.00	-16	393	-4.06%
2023/09/28	0	647.00	0	0.00	639.00	0	398	0.00%
2023/09/27	0	0.00	9	640.22	642.00	-9	402	-2.24%
2023/09/21	0	648.00	0	0.00	640.00	0	447	0.00%
2023/09/20	0	657.00	0	0.00	658.00	0	473	0.00%
2023/09/19	0	0.00	1	678.00	670.00	-1	476	-0.21%
2023/09/14	0	661.00	1	658.00	659.00	-1	475	-0.21%
2023/09/13	0.3	668.48	0.1	662.32	655.00	0.2	482	0.04%
2023/09/12	0.8	639.94	0	0.00	650.00	0.8	484	0.17%
2023/09/07	1	659.00	0	0.00	640.00	1	501	0.20%
2023/09/06	0	0.00	0.5	655.23	657.00	-0.5	504	-0.10%
2023/09/05	0.5	650.00	0	0.00	649.00	0.5	499	0.10%
2023/08/31	0	0.00	10	621.10	626.00	-10	515	-1.94%
2023/08/30	0.1	628.00	0.3	627.00	628.00	-0.2	516	-0.04%
2023/08/29	0.3	637.00	0	0.00	628.00	0.3	523	0.06%
2023/08/25	0	0.00	0.1	615.00	607.00	-0.1	540	-0.01%
2023/08/24	0.1	615.00	0	0.00	615.00	0.1	546	0.01%
2023/08/21	0	603.00	0	0.00	606.00	0	570	0.00%
2023/08/17	0	618.00	0	0.00	619.00	0	599	0.00%
2023/08/11	0	627.00	0	0.00	620.00	0	615	0.00%
2023/08/02	0.1	683.00	0	0.00	680.00	0.1	638	0.02%
2023/08/01	0	694.00	0	0.00	694.00	0	638	0.00%
2023/07/24	0	693.00	0	0.00	695.00	0	649	0.01%
2023/07/19	1	709.33	0	0.00	716.00	1	662	0.15%
2023/07/18	0	680.96	0	0.00	680.00	0	648	0.01%
2023/07/17	0.1	703.92	0	0.00	691.00	0.1	644	0.02%
2023/07/14	0	720.00	0	0.00	719.00	0	652	0.00%
2023/07/13	0	729.00	0	0.00	719.00	0	654	0.00%
2023/07/07	0.2	803.00	0	0.00	807.00	0.2	640	0.02%
2023/07/06	0.1	809.00	0	0.00	809.00	0.1	652	0.02%
2023/07/04	0.2	823.67	0.1	830.00	822.00	0	668	0.00%
2023/07/03	0.1	804.04	0	0.00	826.00	0.1	663	0.01%
2023/06/28	0	0.00	1	800.00	799.00	-1	642	-0.16%
2023/06/27	0	0.00	1	741.00	741.00	-1	632	-0.16%
2023/06/26	1	721.96	0	0.00	723.00	1	636	0.16%
2023/06/21	0	734.97	0	0.00	735.00	0	637	0.00%
2023/06/20	0	737.00	1	739.00	739.00	-1	637	-0.15%
2023/06/16	0.1	754.43	0	0.00	754.00	0.1	638	0.01%
2023/06/13	0	0.00	5	741.00	738.00	-5	627	-0.80%
2023/06/12	10	737.00	5	735.00	741.00	5	644	0.78%
2023/06/06	0	687.00	1	685.00	683.00	-1	636	-0.16%
2023/06/02	0.1	718.00	0	0.00	715.00	0.1	637	0.01%
2023/06/01	0	711.00	0	0.00	712.00	0	632	0.00%
2023/05/29	0	691.00	1.1	695.82	690.00	-1.1	643	-0.17%
2023/05/26	0	688.00	0	0.00	685.00	0	641	0.00%
2023/05/25	0	696.00	0	0.00	694.00	0	648	0.00%
2023/05/24	0.1	692.71	1	692.00	688.00	-0.9	650	-0.14%
2023/05/19	1	659.00	0	0.00	660.00	1	649	0.15%
2023/05/18	0	653.40	0	0.00	649.00	0	658	0.00%
2023/05/17	0	660.00	0	0.00	666.00	0	662	0.00%
2023/05/15	0	623.00	0	0.00	624.00	0	671	0.00%
2023/05/12	0	625.50	0	0.00	630.00	0	681	0.00%
2023/05/11	0	633.00	0	0.00	630.00	0	724	0.00%
2023/05/10	0	650.00	0	651.00	642.00	0	759	0.00%
2023/05/08	0	644.14	0	0.00	644.00	0	764	0.00%
2023/05/05	0	648.67	0	0.00	645.00	0	768	0.00%
2023/05/04	0	657.43	0	0.00	651.00	0	773	0.00%
2023/05/03	0	667.75	0	0.00	663.00	0	782	0.00%
2023/05/02	0	682.50	0	0.00	674.00	0	800	0.00%
2023/04/26	0	661.08	0.1	661.00	663.00	0	822	-0.01%
2023/04/25	0	678.26	0	0.00	676.00	0	815	0.00%
2023/04/24	0	701.00	0	0.00	704.00	0	815	0.00%
2023/04/21	0	715.60	1.1	708.14	708.00	-1	818	-0.13%
2023/04/20	1	740.02	0	0.00	734.00	1	830	0.12%
2023/04/19	0.1	759.00	0	759.00	754.00	0	843	0.00%
2023/04/18	0.1	737.17	0	0.00	732.00	0.1	843	0.01%
2023/04/17	0	0.00	0.1	728.00	723.00	-0.1	863	-0.01%
2023/04/14	0.1	726.00	0	0.00	727.00	0.1	867	0.01%
2023/04/11	1.1	730.95	0	0.00	728.00	1.1	872	0.12%
2023/04/10	0	692.67	0	0.00	709.00	0	868	0.00%
2023/04/07	0	707.00	0	0.00	702.00	0	855	0.00%
2023/03/29	1	731.94	0	0.00	710.00	1	890	0.11%
2023/03/28	0.1	751.92	0	0.00	728.00	0.1	909	0.01%
2023/03/27	0	784.67	0	0.00	777.00	0	906	0.00%
2023/03/23	0	801.00	0	0.00	802.00	0	929	0.00%
2023/03/16	0	773.00	0	0.00	781.00	0	1,001	0.00%
2023/03/14	0	777.00	0	0.00	773.00	0	1,026	0.00%
2023/03/13	0	784.00	1	765.00	787.00	-1	1,039	-0.10%
2023/03/07	0	0.00	0.1	838.00	831.00	-0.1	1,180	0.00%
2023/03/03	2	854.50	0	0.00	841.00	2	1,297	0.15%
2023/03/02	0.1	864.00	0	0.00	845.00	0.1	1,313	0.00%
2023/02/20	0	0.00	9	828.22	816.00	-9	1,309	-0.69%
2023/02/15	0	795.00	4	805.00	796.00	-4	1,345	-0.30%
2023/02/14	10	822.00	6	817.83	816.00	4	1,355	0.30%
2023/02/09	2	860.00	0.3	859.00	862.00	1.7	1,391	0.12%
2023/02/08	1.3	838.35	1	839.38	854.00	0.3	1,386	0.02%
2023/02/03	6	799.33	0	0.00	794.00	6	1,401	0.43%
2023/02/01	1	785.00	1	791.00	785.00	0	1,400	0.00%
2023/01/17	1	721.00	1	724.00	717.00	0	1,393	0.00%
2023/01/06	0	705.00	0	0.00	701.00	0	1,462	0.00%
2022/12/28	0	0.00	1	668.00	652.00	-1	1,572	-0.06%
2022/12/27	1	686.00	0	0.00	674.00	1	1,592	0.06%
2022/12/26	2	671.50	2	677.50	671.00	0	1,605	0.00%
2022/12/22	1	697.00	2	698.00	671.00	-1	1,630	-0.06%
2022/12/21	1	683.00	0	0.00	683.00	1	1,636	0.06%
2022/12/14	0	0.00	6	714.00	718.00	-6	1,652	-0.36%
2022/12/13	11	698.18	16	701.56	695.00	-5	1,646	-0.30%
2022/12/12	3	737.33	10	732.00	732.00	-7	1,629	-0.43%
2022/12/06	0	790.00	6	802.67	787.00	-6	1,614	-0.37%
2022/12/05	1	816.04	1	854.00	816.00	0	1,592	0.00%
2022/12/02	4	836.50	5	855.00	842.00	-1	1,586	-0.06%
2022/12/01	1	835.00	5	842.83	855.00	-4	1,580	-0.26%
2022/11/30	4	795.50	4.3	782.67	808.00	-0.3	1,555	-0.02%
2022/11/29	5.1	770.19	16	762.56	766.00	-11	1,531	-0.72%
2022/11/28	15.3	752.68	20	757.30	743.00	-4.8	1,478	-0.32%
2022/11/25	14	724.64	3.2	754.56	771.00	10.8	1,427	0.76%
2022/11/24	3.3	661.63	2	698.82	701.00	1.2	1,376	0.09%
2022/11/23	2	645.00	2	642.50	638.00	0	1,362	0.00%
2022/11/18	2	665.00	4	679.50	662.00	-2	1,380	-0.14%
2022/11/17	5	681.20	10	676.00	668.00	-5	1,373	-0.36%
2022/11/16	22	689.05	0	0.00	685.00	22	1,374	1.60%
2022/11/15	4	684.50	0	0.00	684.00	4	1,386	0.29%
2022/11/14	2	679.00	0	0.00	677.00	2	1,391	0.14%
2022/11/09	2	661.00	0.1	650.00	660.00	1.9	1,339	0.15%
2022/11/08	5	635.60	0.1	652.00	636.00	5	1,330	0.37%
2022/11/07	7	653.57	0	658.00	640.00	7	1,316	0.53%
2022/11/04	1.1	645.17	2	645.50	652.00	-0.9	1,305	-0.07%
2022/11/03	2	625.00	1	622.00	624.00	1	1,268	0.08%
2022/11/02	0	0.00	0	593.00	599.00	0	1,245	0.00%
2022/10/28	1	564.00	1	555.00	559.00	0	1,224	0.00%
2022/10/27	1	570.00	1	575.00	571.00	0	1,218	0.00%
2022/10/26	10	536.00	10	542.00	547.00	0	1,214	0.00%
2022/10/21	2	569.47	2	556.50	547.00	0	1,191	0.00%
2022/10/20	0	589.12	0	0.00	587.00	0	1,180	0.00%
2022/10/18	1	620.99	1	630.00	621.00	0	1,142	0.00%
2022/10/17	0	603.00	0	0.00	612.00	0	1,143	0.00%
2022/10/14	0	0.00	0	635.00	630.00	0	1,147	0.00%
2022/10/13	1	600.01	21	608.62	600.00	-20	1,136	-1.76%
2022/10/12	0	596.25	0	0.00	613.00	0	1,126	0.00%
2022/10/11	0	615.00	0	619.00	607.00	0	1,111	0.00%
2022/10/07	1	673.12	0	0.00	674.00	1	1,103	0.09%
2022/10/06	0	706.00	1	693.00	703.00	-1	1,090	-0.09%
2022/10/05	2	686.00	1	679.00	664.00	1	1,065	0.09%
2022/10/03	0	613.64	0	0.00	616.00	0	998	0.00%
2022/09/30	0	612.00	0	0.00	638.00	0	1,000	0.00%
2022/09/29	0	656.00	0	0.00	640.00	0	991	0.00%
2022/09/28	0	642.50	0	0.00	636.00	0	984	0.00%
2022/09/27	0	667.00	0	0.00	669.00	0	984	0.00%
2022/09/26	0	683.33	0	0.00	679.00	0	966	0.00%
2022/09/23	0	706.00	0	0.00	708.00	0	959	0.00%
2022/09/22	0	731.13	0	0.00	724.00	0	948	0.00%
2022/09/21	0	752.67	0	0.00	752.00	0	945	0.00%
2022/09/20	0	767.17	0	0.00	765.00	0	941	0.00%
2022/09/19	0	788.27	0	0.00	767.00	0	939	0.00%
2022/09/16	0	804.00	0	0.00	797.00	0	937	0.00%
2022/09/15	1	808.01	1	810.00	808.00	0	935	0.00%
2022/09/14	0	790.33	0	0.00	800.00	0	923	0.00%
2022/09/13	0	814.20	0	0.00	817.00	0	917	0.00%
2022/09/12	0	827.80	0	0.00	821.00	0	913	0.00%
2022/09/08	0	823.91	0	0.00	820.00	0	919	0.00%
2022/09/07	0	820.50	0	0.00	823.00	0	922	0.00%
2022/09/06	0	849.78	0	0.00	841.00	0	920	0.00%
2022/09/05	0	872.42	0	0.00	850.00	0	934	0.00%
2022/09/02	0	920.05	0	0.00	905.00	0	923	0.00%
2022/09/01	0	943.61	0	0.00	925.00	0	926	0.00%
2022/08/31	0	962.67	0	0.00	980.00	0	918	0.00%
2022/08/30	0	934.29	0	0.00	962.00	0	932	0.00%
2022/08/29	0	919.75	0	0.00	920.00	0	932	0.00%
2022/08/26	0	983.50	0	0.00	974.00	0	918	0.00%
2022/08/24	0	970.00	0	0.00	965.00	0	930	0.00%
2022/08/23	0	968.00	2	971.50	952.00	-2	934	-0.21%
2022/08/22	17	1008.06	0	0.00	985.00	17	935	1.82%
2022/08/18	0	992.00	0	0.00	988.00	0	909	0.00%
2022/08/16	2	1005.00	1	1035.00	1005.00	1	922	0.11%
2022/08/12	0	961.00	0	0.00	990.00	0	956	0.00%
2022/08/11	0	972.00	0	0.00	963.00	0	955	0.00%
2022/08/10	0	944.00	0	0.00	936.00	0	955	0.00%
2022/08/09	0	964.00	0.9	956.27	957.00	-0.9	967	-0.09%
2022/08/05	0.9	1020.00	0	0.00	1020.00	0.9	989	0.09%
2022/08/04	0	945.00	0	0.00	967.00	0	1,007	0.00%
2022/08/02	0	949.00	2	946.00	958.00	-2	1,020	-0.20%
2022/08/01	2	1044.90	16	1050.00	996.00	-14	1,013	-1.38%
2022/07/29	2	1085.00	6	1055.00	1060.00	-4	1,012	-0.40%
2022/07/28	0	0.00	16	1083.75	1070.00	-16	1,025	-1.56%
2022/07/27	8	1058.75	33	1055.61	1100.00	-25	1,021	-2.45%
2022/07/26	7	1068.57	25	1072.20	1065.00	-18	1,017	-1.77%
2022/07/25	41	1079.02	18	1090.56	1095.00	23	1,029	2.23%
2022/07/22	42	1120.95	10	1157.46	1105.00	32	1,031	3.10%
2022/07/21	24	1120.43	7	1175.00	1175.00	17	1,029	1.65%
2022/07/20	15	1119.00	14	1101.79	1100.00	1	1,018	0.10%
2022/07/19	3	1070.00	3	1080.00	1060.00	0	1,013	0.00%
2022/07/18	6	1123.33	4	1090.00	1110.00	2	1,019	0.20%
2022/07/15	4	1105.00	0	0.00	1075.00	4	1,021	0.39%
2022/07/14	0	0.00	0.3	1040.00	1070.00	-0.3	1,013	-0.03%
2022/07/13	0.2	1070.00	0	0.00	1060.00	0.2	1,012	0.02%
2022/07/12	0	0.00	0.1	1035.00	1035.00	-0.1	1,009	-0.01%
2022/07/11	0	0.00	1.1	1061.86	1070.00	-1.1	1,015	-0.11%
2022/07/08	0.8	1068.18	0	0.00	1080.00	0.8	1,016	0.08%
2022/07/07	0.5	1017.25	0	0.00	1045.00	0.5	996	0.05%
2022/07/06	0	960.00	0	0.00	952.00	0	985	0.00%
2022/07/01	0	0.00	0.7	948.76	915.00	-0.7	961	-0.07%
2022/06/30	0	0.00	0.3	972.06	969.00	-0.3	954	-0.03%
2022/06/29	0.8	1060.00	0.1	1060.00	1060.00	0.7	946	0.07%
2022/06/28	0	0.00	0.5	1013.27	1035.00	-0.5	944	-0.05%
2022/06/27	0.8	1057.00	0	0.00	1050.00	0.8	942	0.09%
2022/06/17	1	947.00	1	957.00	957.00	0	945	0.00%
2022/06/16	0	0.00	0	1030.00	966.00	0	940	0.00%
2022/06/15	0	1020.00	0	0.00	1010.00	0	940	0.00%
2022/06/02	0	0.00	0.1	1135.00	1100.00	-0.1	952	-0.01%
2022/06/01	0.1	1175.00	0.1	1150.00	1145.00	0	952	0.00%
2022/05/27	0	1070.00	0	0.00	1095.00	0	925	0.01%
2022/05/26	0.1	1090.00	0	0.00	1025.00	0.1	920	0.01%
2022/05/24	0	0.00	1	1095.00	1090.00	-1	908	-0.11%
2022/05/23	0	0.00	1.3	1148.18	1135.00	-1.3	902	-0.15%
2022/05/20	2.3	1197.48	1.2	1147.83	1170.00	1.1	906	0.13%
2022/05/19	1.2	1102.76	0	0.00	1125.00	1.2	870	0.13%
2022/05/16	0	0.00	2	1110.00	1080.00	-2	844	-0.24%
2022/05/13	3	1075.00	0	0.00	1095.00	3	830	0.36%
2022/05/12	0	0.00	10.1	999.98	996.00	-10.1	821	-1.22%
2022/05/11	0.1	985.00	0	0.00	1010.00	0.1	795	0.01%
2022/05/10	2	922.00	0	0.00	920.00	2	778	0.26%
2022/05/06	2	899.00	0.2	910.00	893.00	1.8	779	0.23%
2022/05/05	6.2	973.86	0	0.00	967.00	6.2	772	0.81%
2022/04/27	0	867.00	0	0.00	915.00	0	760	0.00%
2022/04/25	0	928.00	0	0.00	931.00	0	752	0.00%
2022/04/22	0	967.00	0	0.00	955.00	0	746	0.00%
2022/04/20	0	0.00	0.2	1040.00	1030.00	-0.2	741	-0.03%
2022/04/19	0.1	1065.00	0.1	1075.00	1055.00	0.1	741	0.01%
2022/04/18	0.2	1045.00	0	0.00	1070.00	0.2	742	0.02%
2022/04/15	0	1010.00	1	1025.00	1015.00	-1	743	-0.13%
2022/04/14	0	0.00	0.3	1117.37	1110.00	-0.3	737	-0.04%
2022/04/13	0	0.00	0.4	1105.67	1100.00	-0.4	735	-0.06%
2022/04/12	0.7	1119.86	0	0.00	1090.00	0.7	745	0.10%
2022/04/11	0	0.00	0	1140.00	1090.00	0	748	0.00%
2022/04/08	0	1195.00	0	0.00	1155.00	0	750	0.00%
2022/03/24	0	0.00	1	1275.00	1250.00	-1	708	-0.14%
2022/03/23	0.6	1286.95	0	0.00	1335.00	0.6	698	0.09%
2022/03/22	0.4	1250.00	0	0.00	1260.00	0.4	684	0.05%
2022/03/15	0	1150.83	0	0.00	1145.00	0	643	0.00%
2022/03/14	0	1245.00	0	0.00	1270.00	0	639	0.00%
2022/03/10	1	1360.00	1	1380.00	1385.00	0	615	0.00%
2022/03/09	0	0.00	1	1305.00	1275.00	-1	604	-0.17%
2022/03/08	1	1256.53	0	0.00	1270.00	1	593	0.17%
2022/03/07	10	1259.50	0	0.00	1250.00	10	586	1.71%
2022/02/25	0	1300.00	0	0.00	1305.00	0	592	0.00%
2022/02/14	0	1400.00	0	0.00	1395.00	0	617	0.00%
2022/01/25	0	0.00	1	1560.00	1425.00	-1	624	-0.16%
2022/01/14	2	1614.99	2	1595.00	1615.00	0	638	0.00%
2022/01/11	0	0.00	0.2	1700.60	1680.00	-0.2	640	-0.04%
2022/01/10	1.2	1805.73	3.1	1717.26	1720.00	-1.9	646	-0.29%
2022/01/07	0	1770.00	12	1762.92	1790.00	-12	655	-1.83%
2022/01/05	0	1900.00	0	0.00	1910.00	0	660	0.00%
2022/01/04	0	0.00	0.3	1957.22	1950.00	-0.3	648	-0.04%
2022/01/03	0.3	1925.00	0	0.00	1940.00	0.3	641	0.04%
2021/12/28	0	0.00	0.2	1777.15	1775.00	-0.2	649	-0.02%
2021/12/27	0.2	1814.74	0	0.00	1755.00	0.2	644	0.02%
2021/12/24	0	0.00	1.8	1775.45	1765.00	-1.8	643	-0.28%
2021/12/23	1.6	1650.00	0	0.00	1760.00	1.6	636	0.26%
2021/12/22	0	1585.00	0	1600.00	1600.00	0	631	0.00%
2021/12/21	0.1	1560.00	0	0.00	1565.00	0.1	627	0.02%
2021/12/17	0	0.00	0.2	1580.10	1560.00	-0.2	621	-0.03%
2021/12/16	0.1	1565.00	0	1600.00	1600.00	0.1	617	0.01%
2021/12/15	0.1	1470.00	0	0.00	1540.00	0.1	611	0.02%
2021/12/13	0	0.00	1	1654.92	1550.00	-1	613	-0.17%
2021/12/10	1	1595.51	0	0.00	1650.00	1	607	0.17%
2021/12/09	0	1500.00	0	0.00	1570.00	0	600	0.00%
2021/12/03	0	0.00	0.2	1542.07	1475.00	-0.2	582	-0.04%
2021/12/02	0.2	1555.00	0	0.00	1525.00	0.2	576	0.04%
2021/12/01	0	0.00	0.1	1560.00	1545.00	-0.1	574	-0.02%
2021/11/26	0.1	1460.00	1.5	1462.94	1405.00	-1.4	549	-0.25%
2021/11/25	1.5	1538.47	0	0.00	1490.00	1.5	543	0.28%
2021/11/24	0	0.00	0.3	1450.00	1465.00	-0.3	522	-0.07%
2021/11/23	0.3	1548.02	1.2	1501.57	1460.00	-0.9	516	-0.18%
2021/11/22	0.2	1499.78	0.2	1505.00	1505.00	0	507	0.00%
2021/11/19	0.2	1510.00	0.2	1470.00	1460.00	0.1	505	0.01%
2021/11/18	0.2	1510.00	0.4	1488.62	1485.00	-0.2	504	-0.05%
2021/11/17	1.4	1521.36	1	1505.06	1500.00	0.4	500	0.08%
2021/11/16	0	1496.88	2.4	1462.91	1465.00	-2.4	496	-0.48%
2021/11/15	3.7	1453.50	3	1455.00	1500.00	0.7	494	0.14%
2021/11/12	0.6	1321.97	0.4	1375.00	1375.00	0.3	479	0.06%
2021/11/11	2.1	1225.36	0	0.00	1250.00	2.1	462	0.45%
2021/11/09	0	1140.00	1	1200.00	1140.00	-1	444	-0.22%
2021/11/08	0	0.00	0.4	1265.00	1170.00	-0.4	434	-0.09%
2021/11/05	1.4	1298.58	0.2	1250.00	1300.00	1.2	432	0.28%
2021/11/04	0.2	1285.05	2.2	1257.41	1235.00	-2	423	-0.47%
2021/11/03	1.2	1221.66	0	0.00	1220.00	1.2	415	0.29%
2021/11/01	0	1240.00	0.2	1240.00	1220.00	-0.2	402	-0.04%
2021/10/29	4	1177.50	0	0.00	1225.00	4	392	1.02%
2021/10/28	3.2	1164.72	5.7	1114.13	1115.00	-2.5	383	-0.66%
2021/10/27	0.8	1141.87	1	1110.00	1130.00	-0.2	379	-0.05%
2021/10/26	0	0.00	1.4	1150.85	1120.00	-1.4	374	-0.37%
2021/10/25	1.5	1104.62	2	1140.00	1170.00	-0.5	371	-0.14%
2021/10/22	0.9	1164.54	0.5	1178.49	1165.00	0.4	364	0.12%
2021/10/21	1.5	1130.30	0.2	1095.00	1190.00	1.3	352	0.37%
2021/10/20	0.3	1100.38	2.2	1071.47	1090.00	-1.9	343	-0.56%
2021/10/19	2.6	1077.97	2	1050.00	1085.00	0.6	339	0.16%
2021/10/18	1.7	1030.95	4.1	1042.20	1035.00	-2.4	332	-0.73%
2021/10/15	3.1	1010.00	1	960.00	1015.00	2.1	321	0.64%
2021/10/14	4.1	927.44	1	933.00	945.00	3.1	303	1.01%
2021/10/13	0.7	901.00	0	0.00	900.00	0.7	286	0.24%
2021/10/12	0	0.00	0.3	870.00	882.00	-0.3	287	-0.09%
2021/10/08	0	0.00	2	901.00	889.00	-2	290	-0.69%
2021/10/07	1	912.00	6	897.67	893.00	-5	297	-1.68%
2021/10/06	6.9	866.03	0	874.00	881.00	6.9	304	2.28%
2021/10/05	0.6	828.75	0	0.00	828.00	0.6	297	0.20%
2021/10/04	0	801.00	0	0.00	787.00	0	297	0.00%
2021/09/15	0.1	787.04	0	0.00	792.00	0.1	338	0.02%
2021/09/13	0	810.00	0	0.00	800.00	0	370	0.00%
2021/09/09	0.1	815.00	0	0.00	806.00	0.1	378	0.01%
2021/09/06	0.1	840.08	0.4	847.69	830.00	-0.3	388	-0.08%
2021/09/03	0	861.27	0	0.00	860.00	0	388	0.00%
2021/09/02	0.1	874.50	0	0.00	865.00	0.1	390	0.03%
2021/09/01	0	0.00	0	865.00	868.00	0	390	0.00%
2021/08/31	0	852.00	0.1	855.00	852.00	-0.1	390	-0.02%
2021/08/27	0.1	873.00	0	0.00	871.00	0.1	395	0.02%
2021/08/26	0	0.00	0.1	847.00	861.00	-0.1	395	-0.03%
2021/08/25	0.2	860.73	0	0.00	860.00	0.2	399	0.04%
2021/08/23	0	0.00	0	843.00	843.00	0	403	0.00%
2021/08/20	0	832.00	0	0.00	834.00	0	405	0.01%
2021/08/19	0	0.00	5.1	833.53	800.00	-5.1	407	-1.26%
2021/08/18	108.3	831.72	0	0.00	839.00	108.3	419	25.79%	大買/鉅額交易
2021/08/13	0	810.00	0	0.00	810.00	0	428	0.00%
2021/08/12	0.2	800.99	0	0.00	805.00	0.2	430	0.04%
2021/08/11	0	765.00	0	0.00	780.00	0	435	0.00%
2021/08/04	0	807.50	0	0.00	806.00	0	512	0.00%
2021/08/03	0	812.00	0	0.00	800.00	0	516	0.00%
2021/08/02	0	817.00	0	0.00	820.00	0	517	0.00%
2021/07/30	0	0.00	0.2	833.01	837.00	-0.2	521	-0.03%
2021/07/29	0.2	850.99	0	0.00	849.00	0.2	523	0.03%
2021/07/28	0	809.00	0	0.00	793.00	0	524	0.00%
2021/07/27	0	810.67	0	0.00	810.00	0	527	0.00%
2021/07/26	0	835.00	0	0.00	834.00	0	530	0.00%
2021/07/23	0	868.00	0	0.00	870.00	0	528	0.00%
2021/07/22	0	895.00	0.3	897.81	883.00	-0.3	526	-0.06%
2021/07/20	0.3	882.98	1	878.00	876.00	-0.7	530	-0.13%
2021/07/14	1	914.00	4.1	916.30	914.00	-3.1	554	-0.55%
2021/07/13	2.5	951.32	0.2	950.00	950.00	2.4	557	0.42%
2021/07/12	1.7	909.14	0.1	913.00	913.00	1.6	551	0.29%
2021/07/09	0.6	908.00	0.1	888.91	884.00	0.5	558	0.09%
2021/07/08	0	886.00	0	0.00	887.00	0	593	0.00%
2021/07/07	0.6	850.00	1	859.00	842.00	-0.4	609	-0.07%
2021/07/06	0	849.50	0	833.00	824.00	0	639	0.00%
2021/07/02	0	0.00	2	877.00	895.00	-2	669	-0.30%
2021/07/01	0	885.00	2.1	892.41	873.00	-2	684	-0.30%
2021/06/30	0	931.00	2.1	924.92	909.00	-2.1	697	-0.30%
2021/06/29	2.1	932.20	0	0.00	925.00	2.1	724	0.29%
2021/06/25	0	0.00	0.2	922.00	922.00	-0.2	772	-0.03%
2021/06/24	0.2	880.99	0	0.00	880.00	0.2	798	0.02%
2021/06/23	0	0.00	0.7	881.41	853.00	-0.7	814	-0.09%
2021/06/22	0.7	845.42	0	0.00	884.00	0.7	816	0.09%
2021/06/17	0.1	830.00	4	835.00	833.00	-4	862	-0.46%
2021/06/16	3	850.00	0	0.00	850.00	3	871	0.34%
2021/06/11	0	0.00	5	782.20	783.00	-5	888	-0.56%
2021/06/10	1	776.00	2	783.00	777.00	-1	902	-0.11%
2021/06/09	0	0.00	2	780.00	776.00	-2	914	-0.22%
2021/06/07	1	770.00	1.2	782.22	762.00	-0.2	941	-0.02%
2021/06/04	0.2	812.00	4	807.51	809.00	-3.8	950	-0.40%
2021/06/03	0	0.00	0.3	817.54	819.00	-0.3	964	-0.03%
2021/06/02	2.3	817.14	1	841.00	820.00	1.3	980	0.13%
2021/06/01	2	835.00	0	0.00	841.00	2	992	0.20%
2021/05/31	2	796.00	2	810.00	802.00	0	1,004	0.00%
2021/05/28	2	821.00	0	0.00	818.00	2	1,018	0.20%
2021/05/27	10	802.30	5.5	800.08	818.00	4.5	1,032	0.43%
2021/05/26	6	804.83	6	813.50	825.00	0	1,045	0.00%
2021/05/25	5.5	743.91	3	734.67	756.00	2.5	1,040	0.24%
2021/05/24	0.1	683.00	0	0.00	688.00	0.1	1,045	0.01%
2021/05/20	0	684.00	0	0.00	692.00	0	1,079	0.00%
2021/05/19	1	677.00	2.2	677.34	690.00	-1.2	1,097	-0.11%
2021/05/18	3.2	698.58	0.1	706.25	706.00	3.1	1,111	0.28%
2021/05/17	1.4	680.00	10	695.00	680.00	-8.6	1,118	-0.77%
2021/05/14	1	681.00	23	678.87	672.00	-22	1,118	-1.97%
2021/05/13	13	657.15	11	599.64	658.00	2	1,112	0.18%
2021/05/12	11.6	597.27	0	0.00	599.00	11.6	1,106	1.05%
2021/05/11	0	580.00	0	0.00	545.00	0	1,098	0.00%
2021/05/10	0.1	593.25	4	605.25	591.00	-3.9	1,119	-0.35%
2021/05/07	4.1	601.68	0	0.00	610.00	4.1	1,142	0.35%
2021/05/04	0	0.00	8	550.13	539.00	-8	1,213	-0.66%
2021/05/03	20	575.00	1	567.00	571.00	19	1,238	1.53%
2021/04/26	3	588.00	1	612.00	603.00	2	1,396	0.14%
2021/04/22	3	591.00	1	600.00	599.00	2	1,468	0.14%
2021/04/21	0	600.00	1	598.00	590.00	-1	1,507	-0.07%
2021/04/19	0	635.00	0.7	658.64	633.00	-0.7	1,607	-0.04%
2021/04/16	0.7	678.00	0	0.00	672.00	0.7	1,656	0.04%
2021/04/15	0	0.00	0.6	656.71	660.00	-0.6	1,716	-0.03%
2021/04/14	3.6	670.07	40	625.23	685.00	-36.4	1,771	-2.06%
2021/04/13	0.1	693.17	2.4	701.21	671.00	-2.4	1,709	-0.14%
2021/04/12	4	722.25	2.8	741.78	745.00	1.2	1,722	0.07%
2021/04/09	2.9	655.60	5	639.12	698.00	-2.1	1,675	-0.13%
2021/04/08	1.3	639.00	0	0.00	635.00	1.3	1,654	0.08%
2021/04/07	0	0.00	2	634.00	619.00	-2	1,710	-0.12%
2021/04/06	0	0.00	5	623.00	603.00	-5	1,770	-0.28%
2021/04/01	8	621.00	1	616.00	638.00	7	1,846	0.38%
2021/03/31	2	600.00	4	585.75	630.00	-2	1,811	-0.11%
2021/03/30	2	524.00	6	533.67	573.00	-4	1,684	-0.24%
2021/03/29	7	516.93	4	481.75	521.00	3	1,765	0.17%
2021/03/26	2	470.00	1.2	469.08	474.50	0.8	1,627	0.05%
2021/03/25	4.2	453.30	2	456.50	467.00	2.2	1,692	0.13%
2021/03/24	2	458.00	0	0.00	447.00	2	1,699	0.12%
2021/03/23	3	463.50	1	469.00	469.00	2	2,236	0.09%