• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 視陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

視陽

(6782)
可現股當沖
  • 股價
    205.5
  • 漲跌
    ▼4.0
  • 漲幅
    -1.91%
  • 成交量
    337張
  • 產業
    上市 生技醫療類股▼0.37%

  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
視陽 (6782)籌碼相關－統一-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京 券商分點個股進出

統一-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221206.5000.00205.5014690.21%
2024/11/201205.501209.00207.0004650.00%
2024/11/182206.001203.50203.5014660.21%
2024/11/151207.001207.00207.0004710.00%
2024/11/141209.002208.00208.00-1474-0.21%
2024/11/124212.7500.00211.0044820.83%
2024/11/1100.001217.00218.00-1481-0.21%
2024/11/085208.004211.13211.5014820.21%
2024/11/0600.001221.50219.00-1509-0.20%
2024/11/051217.0000.00218.0015140.19%
2024/10/281225.5000.00221.0015500.18%
2024/10/2500.002226.00226.50-2550-0.36%
2024/10/241223.5000.00225.0015530.18%
2024/10/2300.001225.00226.50-1550-0.18%
2024/10/182218.001218.00218.0015360.19%
2024/10/1711225.00101223.56222.50-90535-16.81% 大賣/
2024/10/094235.132233.00233.0025600.36%
2024/10/0790247.176244.92250.508461513.65%
2024/10/0400.006249.92250.50-6625-0.96%
2024/10/0112255.0000.00255.00126291.91%
2024/09/300.2250.000250.00249.500.26120.03%
2024/09/2700.001235.50240.00-1617-0.16%
2024/09/261229.5000.00229.5016260.16%
2024/09/2400.000.1237.00239.00-0.1627-0.02%
2024/09/1900.001239.00239.00-1646-0.15%
2024/09/181236.5000.00233.5016440.16%
2024/09/131239.001237.00237.0006540.00%
2024/09/122240.005240.90244.00-3668-0.45%
2024/09/111239.0000.00239.0016970.14%
2024/09/103238.501236.00240.0026890.29%
2024/09/097222.009226.72233.00-2669-0.30%
2024/09/051211.501214.00210.5006660.00%
2024/09/040.1212.7300.00208.000.16820.02%
2024/09/031226.5000.00224.0017000.14%
2024/09/022227.252230.75227.5007180.00%
2024/08/271224.0000.00221.5018570.12%
2024/08/211230.5000.00229.5018650.12%
2024/08/2000.000232.50230.5008680.00%
2024/08/1900.0010232.25231.50-10877-1.14%
2024/08/1600.000.1230.50226.00-0.1889-0.01%
2024/08/1500.000.1226.00226.50-0.1894-0.01%
2024/08/121215.507217.64219.50-6883-0.68%
2024/08/096211.003213.50208.5038770.34%
2024/08/088210.8800.00209.5088550.93%
2024/08/0700.001229.00232.00-1843-0.12%
2024/08/065212.0000.00219.0058590.58%
2024/08/050221.5020218.18218.00-20851-2.35%
2024/08/020246.0900.00242.0008470.00%
2024/08/0100.001256.00256.00-1847-0.12%
2024/07/312248.0012252.42246.50-10849-1.18%
2024/07/231267.5000.00264.0018680.12%
2024/07/190.1269.0000.00266.000.19070.01%
2024/07/170.1277.5000.00272.500.19150.01%
2024/07/162.2284.5800.00281.002.29140.24%
2024/07/151288.5000.00284.5019420.11%
2024/07/1200.000.3289.33288.00-0.3979-0.03%
2024/07/111284.008292.19292.50-7982-0.71%
2024/07/101288.502298.85286.00-1980-0.11%
2024/07/093287.001288.47283.0029750.20%
2024/07/086289.676292.67294.5009590.00%
2024/07/0500.003290.00290.50-3949-0.32%
2024/07/042283.251287.00283.0019380.11%
2024/07/035287.202292.50281.0039430.32%
2024/07/020.1292.001.3287.82290.50-1.2935-0.12%
2024/07/0100.001286.00282.50-1927-0.11%
2024/06/281276.504279.88281.00-3947-0.32%
2024/06/2711.1279.661.1289.64278.50109621.04%
2024/06/261.2284.9200.00285.001.29560.13%
2024/06/2500.000.1284.00284.50-0.1954-0.01%
2024/06/2010277.5000.00278.00109661.03%
2024/06/1911285.911287.50279.00109641.04%
2024/06/1800.000.3281.00287.00-0.3953-0.03%
2024/06/170.1265.0000.00270.000.19210.01%
2024/06/130.1274.5000.00275.000.19180.01%
2024/06/121276.501278.50279.5009290.00%
2024/06/071.1286.331279.50274.500.19410.01%
2024/06/065276.001275.00279.0049370.43%
2024/06/055260.000.4270.25280.004.69460.49%
2024/06/0400.005261.40260.00-5921-0.54%
2024/06/031260.5013268.27260.50-12926-1.29%
2024/05/311246.503252.00255.00-2889-0.22%
2024/05/303232.3300.00232.0038560.35%
2024/05/2910232.5000.00232.50108691.15%
2024/05/280.2232.2500.00230.500.28860.02%
2024/05/233238.831244.00236.0028990.22%
2024/05/2200.001247.00247.00-1899-0.11%
2024/05/214243.001237.00241.5039020.33%
2024/05/201231.501233.50231.5009230.00%
2024/05/171232.5000.00232.5019340.11%
2024/05/161232.001233.50232.0009420.00%
2024/05/131232.001.1234.56233.50-0.1990-0.01%
2024/05/101.1249.3700.00243.001.19840.12%
2024/05/091242.501245.00235.0009620.00%
2024/04/2900.000.4259.00259.00-0.4949-0.04%
2024/04/2400.000.1241.50241.50-0.1901-0.01%
2024/04/2200.002240.00235.50-2895-0.22%
2024/04/193.5235.364235.14232.50-0.5902-0.06%
2024/04/186.2245.446248.93247.500.28740.02%
2024/04/163233.676238.42240.50-3844-0.36%
2024/04/152240.533.2244.79240.00-1.2846-0.14%
2024/04/1200.001238.00235.50-1848-0.12%
2024/04/112223.502224.50223.5008640.00%
2024/04/100.1228.5000.00226.000.18870.01%
2024/04/093228.503230.50229.0008920.00%
2024/04/080235.0000.00234.5008940.00%
2024/04/023230.833228.83225.0009220.00%
2024/04/012229.502228.00228.0009190.00%
2024/03/280.3229.0900.00228.000.39070.04%
2024/03/274227.504229.00228.5009040.00%
2024/03/264.1235.213232.33230.001.18920.12%
2024/03/251240.5000.00240.0018790.11%
2024/03/221242.501242.50242.5008730.00%
2024/03/212.1248.2100.00246.502.18680.24%
2024/03/201249.501253.00252.5008590.00%
2024/03/192.1252.521253.50252.501.18520.13%
2024/03/1800.001253.00260.00-1842-0.12%
2024/03/150.2255.2500.00254.000.28310.02%
2024/03/144263.753259.33256.0018150.12%
2024/03/131253.0000.00251.0017900.13%
2024/03/121260.001264.00255.0007830.00%
2024/03/113257.833.4261.94259.50-0.4764-0.05%
2024/03/080.8242.2500.00240.000.87410.11%
2024/03/070.4251.3800.00251.500.47330.05%
2024/03/061.1255.3600.00253.001.17200.15%
2024/03/051259.5000.00257.5017120.14%
2024/03/0400.000264.50260.0006980.00%
2024/03/0100.000.1263.13264.00-0.1689-0.02%
2024/02/291.1245.914254.13260.00-2.9672-0.43%
2024/02/271246.001249.00248.5006650.00%
2024/02/263.2251.4200.00249.503.26690.48%
2024/02/231.2250.671254.00254.000.26640.03%
2024/02/222257.752.2256.55256.50-0.2652-0.03%
2024/02/211275.0000.00269.5016340.16%
2024/02/200254.0000.00261.5006030.00%
2024/02/192250.754255.00252.00-2591-0.34%
2024/02/163.2253.382.2253.65255.5015820.17%
2024/02/153.2239.397.3242.93246.00-4.1571-0.72%
2024/02/053258.504.2259.98260.00-1.2557-0.22%
2024/02/0200.002243.75247.00-2531-0.38%
2024/02/0100.000.1236.00236.00-0.1528-0.02%
2024/01/3100.000.2240.00240.00-0.2528-0.04%
2024/01/301.6238.260.1240.00239.501.55290.29%
2024/01/291.1245.200.1242.00242.0015240.19%
2024/01/261.1244.200.2243.50243.500.95240.17%
2024/01/253245.501.2244.86244.001.85220.35%
2024/01/242.4253.970.2247.50247.502.25190.43%
2024/01/230.2242.5000.00243.500.25070.03%
2024/01/192235.502.7239.15239.00-0.7502-0.15%
2024/01/1600.001243.50243.00-1489-0.20%
2024/01/151.5250.500.5247.40251.5014790.22%
2024/01/120239.001.6233.14232.50-1.6460-0.34%
2024/01/110.8235.4700.00238.000.84580.16%
2024/01/0900.001239.50237.00-1437-0.23%
2024/01/051.5244.671.4236.64240.500.13990.03%
2024/01/0400.002226.03224.50-2358-0.56%
2024/01/030.4217.082219.00216.50-1.6336-0.48%
2024/01/0200.0011.2220.20220.50-11.2338-3.31%
2023/12/292.1218.5225218.82217.00-22.9342-6.68%
2023/12/2800.004208.25208.00-4319-1.25%
2023/12/270204.0026.1204.06202.50-26307-8.48%
2023/12/265190.243191.83193.0022940.68%
2023/12/2500.003187.00186.00-3299-1.00%
2023/12/229182.061183.50182.5083352.39%
2023/12/192177.0000.00178.0023900.51%
2023/12/1410178.5000.00178.00103942.54%
2023/12/132176.752177.25176.5003930.00%
2023/12/123179.002179.25178.0013930.25%
2023/12/111180.501183.00179.0003930.00%
2023/12/083185.006182.25182.00-3391-0.77%
2023/12/071184.501187.00186.0003900.00%
2023/12/061185.0000.00185.0013950.25%
2023/12/051189.5000.00187.0013970.25%
2023/12/043191.673194.50191.5003950.00%
2023/12/015190.804.1189.39188.500.94030.22%
2023/11/301.1193.741197.00193.500.14140.03%
2023/11/292193.001194.00194.0014220.24%
2023/11/281196.441.1196.47195.50-0.1435-0.01%
2023/11/271193.0000.00193.0014350.23%
2023/11/2400.000.5195.00195.00-0.5432-0.12%
2023/11/231.4193.581194.00195.000.44240.09%
2023/11/220.2181.001183.00183.00-0.8414-0.19%
2023/11/211179.501181.50180.0004150.00%
2023/11/201176.001178.50178.5004140.00%
2023/11/1700.001179.50179.50-1414-0.24%
2023/11/161176.001178.00178.0004150.00%
2023/11/151176.501179.50177.5004150.00%
2023/11/141177.0000.00177.5014150.24%
2023/11/131.1175.4500.00175.501.14160.26%
2023/11/097186.362186.50186.5054131.21%
2023/11/081196.500.5196.36195.500.54130.12%
2023/11/071.5195.841197.50197.500.54160.12%
2023/11/0600.000193.50195.0004180.00%
2023/11/034193.500.4192.87194.003.64260.85%
2023/11/010.3191.001190.50192.50-0.7428-0.16%
2023/10/311.1187.800.3188.42185.000.84280.18%
2023/10/270.3190.001189.50190.00-0.7435-0.15%
2023/10/266186.581183.50183.5054361.15%
2023/10/254187.751187.00191.0034420.68%
2023/10/241185.5000.00185.5014470.22%
2023/10/2310184.9000.00184.00104552.19%
2023/10/200.1184.5000.00183.000.14600.01%
2023/10/197189.436191.33186.0014640.22%
2023/10/183183.331182.50194.0024630.43%
2023/10/171186.001183.00183.0004650.00%
2023/10/169186.781186.50186.5084711.70%
2023/10/1200.004197.25195.00-4491-0.81%
2023/10/065208.9000.00209.0055310.94%
2023/10/054205.501211.00204.5035290.57%
2023/10/041191.503201.00204.50-2512-0.39%
2023/10/023196.333199.50198.0004990.00%
2023/09/285199.606198.92197.50-1492-0.20%
2023/09/272.1198.095.7202.77204.00-3.5481-0.74%
2023/09/264.2194.8529189.03197.00-24.8443-5.59%
2023/09/2522.4185.513182.67186.0019.44074.75%
2023/09/221170.5000.00169.5013940.25%
2023/09/212170.502171.00168.0003990.00%
2023/09/203171.832173.00172.5014000.25%
2023/09/198177.002173.50173.5064051.48%
2023/09/1800.000.1181.50178.00-0.1404-0.02%
2023/09/151178.001.1179.83180.00-0.1405-0.03%
2023/09/140.2181.500.3180.85179.00-0.2404-0.04%
2023/09/132180.000.1181.00181.001.94040.48%
2023/09/120.4177.500.3178.63178.500.24060.05%
2023/09/115.3179.425180.00177.000.34060.07%
2023/09/080.1176.5000.00174.500.14020.01%
2023/09/071182.5000.00180.0014010.25%
2023/09/062184.757.3184.03184.50-5.3399-1.33%
2023/09/056.3188.5100.00189.506.33931.60%
2023/09/040.1180.120.4178.56180.00-0.3381-0.09%
2023/09/010.4172.7400.00173.000.43740.12%
2023/08/3100.001164.50164.00-1363-0.28%
2023/08/286157.830.2158.00157.005.83791.53%
2023/08/250.2161.022162.25162.00-1.8385-0.47%
2023/08/2200.003155.00156.00-3414-0.72%
2023/08/1700.001160.00160.50-1429-0.23%
2023/08/162159.502160.25159.0004340.00%
2023/08/141159.001.1161.03161.00-0.1449-0.02%
2023/08/1100.001169.50168.00-1456-0.22%
2023/08/102.1164.762164.50163.500.14720.01%
2023/08/092168.752168.75168.0004920.00%
2023/08/081174.001173.50173.5005240.00%
2023/08/073177.173177.83178.0005560.00%
2023/08/0200.000.3182.51180.00-0.3562-0.05%
2023/08/011183.001184.50184.0005600.00%
2023/07/310.3184.5000.00182.000.35580.05%
2023/07/288182.001.2183.46183.506.85601.21%
2023/07/272185.004187.88187.00-2573-0.35%
2023/07/261184.0000.00182.5015710.17%
2023/07/2500.002190.50191.00-2572-0.35%
2023/07/244186.003186.83185.5015700.18%
2023/07/2100.001191.00189.00-1573-0.17%
2023/07/203195.501195.00195.0025790.34%
2023/07/191201.501204.00203.0005810.00%
2023/07/1811197.2300.00197.00115901.86%
2023/07/172195.004200.88202.00-2616-0.32%
2023/07/140.1185.0000.00185.000.16290.02%
2023/07/133189.502181.50181.5016360.16%
2023/07/122210.5000.00201.5026460.31%
2023/07/071216.001218.00215.5007390.00%
2023/07/0600.003220.67220.50-3748-0.40%
2023/07/0400.002217.00215.00-2761-0.26%
2023/07/038214.882215.50215.0067630.79%
2023/06/302218.751217.00217.0017620.13%
2023/06/292.1221.451219.50219.501.17620.14%
2023/06/2700.003222.33221.50-3771-0.39%
2023/06/205219.0000.00219.5057860.64%
2023/06/166220.6700.00220.0068200.73%
2023/06/151218.501220.00221.5008340.00%
2023/06/1300.000.5218.00217.50-0.5856-0.05%
2023/06/122.5220.701219.00219.001.58690.17%
2023/06/091.1221.181222.50222.500.18920.01%
2023/06/081228.001231.00227.5009160.00%
2023/06/0700.0032228.63230.00-32937-3.41%
2023/06/061229.0000.00230.5019550.10%
2023/06/051227.0023.2228.34232.00-22.2960-2.31%
2023/06/021225.501222.00222.0009590.00%
2023/05/302223.751217.50217.5019740.10%
2023/05/2951.2225.052226.00230.0049.29695.08%
2023/05/231225.0000.00225.0011,0110.10%
2023/05/221.1222.9100.00222.001.11,0310.11%
2023/05/191222.001220.50220.5001,0310.00%
2023/05/161220.503218.17223.00-21,029-0.19%
2023/05/154226.501219.50218.5031,0230.29%
2023/05/124.1233.803233.67235.001.11,0210.11%
2023/05/111261.0000.00252.0019890.10%
2023/05/041.1298.090.7299.38299.000.49850.05%
2023/05/030.7304.7400.00302.000.79870.07%
2023/04/271278.001281.50281.5009990.00%
2023/04/212305.501291.50291.5011,0050.10%
2023/04/203.1318.715310.59303.00-1.9991-0.19%
2023/04/1900.001330.00328.00-1965-0.10%
2023/04/181319.000.9320.50319.500.19400.01%
2023/04/174324.6700.00327.5049150.44%
2023/04/140.9307.001300.00306.00-0.1881-0.01%
2023/04/1300.0014303.36289.50-14852-1.64%
2023/04/123291.571.1298.33299.001.98160.23%
2023/04/110.1285.0000.00281.000.17960.01%
2023/03/3000.001264.00264.00-1818-0.12%
2023/03/2700.000.5284.50284.00-0.5834-0.06%
2023/03/240.5279.0000.00278.000.58360.06%
2023/03/221282.001273.50280.5008450.00%
2023/03/2100.001.6267.54267.00-1.6852-0.18%
2023/03/200.6257.2300.00262.500.68610.07%
2023/03/1600.004258.50258.00-4884-0.45%
2023/03/1511271.8200.00272.00118821.25%
2023/03/140.1270.8300.00265.000.18890.01%
2023/03/133276.0800.00279.0039000.34%
2023/03/101.1304.5500.00302.501.18990.12%
2023/03/090.1335.0000.00330.500.18850.01%
2023/03/0700.000.1352.50350.50-0.1896-0.01%
2023/03/020.2355.0700.00353.000.29240.02%
2023/03/011.1361.3600.00356.501.19120.12%
2023/02/2400.001.2372.34375.00-1.2897-0.14%
2023/02/2300.002.4377.98383.00-2.4868-0.28%
2023/02/220.4376.004378.63375.00-3.6855-0.42%
2023/02/210.6381.505378.50383.50-4.4850-0.52%
2023/02/2010.5358.550.7377.50377.509.88361.18%
2023/02/170.1339.0010337.70343.50-9.9812-1.21%
2023/02/1500.004331.50335.50-4802-0.50%
2023/02/1400.0033329.88327.50-33793-4.16%
2023/02/132340.0000.00334.5027830.26%
2023/02/101353.5000.00353.0017700.13%
2023/02/0800.008339.44341.50-8745-1.07%
2023/02/0600.009332.22336.50-9732-1.23%
2023/02/0300.005322.20321.00-5722-0.69%
2023/02/022332.0000.00333.0027190.28%
2023/02/0100.000.1338.00339.50-0.1710-0.01%
2023/01/305327.502325.00329.5036940.43%
2023/01/176322.3300.00333.0066830.88%
2023/01/1600.001322.00322.00-1666-0.15%
2023/01/1300.001293.50293.50-1647-0.15%
2023/01/1110294.5045288.97288.50-35642-5.45%
2023/01/0910297.3500.00303.00106321.58%
2023/01/051305.001307.00302.0006190.00%
2023/01/0429308.410310.00307.00296174.70%
2023/01/035298.0000.00299.0056090.82%
2022/12/3000.002293.11284.50-2599-0.34%
2022/12/2900.006292.00299.00-6589-1.02%
2022/12/280.1300.0012297.67295.50-12584-2.04%
2022/12/2324285.8422285.02290.0025630.36%
2022/12/221294.5000.00300.0015570.18%
2022/12/211307.002307.00310.00-1531-0.19%
2022/12/2000.005.1309.22308.00-5.1521-0.98%
2022/12/1900.002329.00333.00-2500-0.40%
2022/12/1600.002341.00331.50-2494-0.40%
2022/12/152357.001352.50349.0014840.21%
2022/12/1400.002344.08348.00-2473-0.43%
2022/12/1300.006353.67351.00-6469-1.28%
2022/12/1200.0015.2344.19345.00-15.2448-3.40%
2022/12/092.2326.2218329.36331.00-15.8426-3.70%
2022/12/081317.5311317.59318.50-10399-2.50%
2022/12/0700.0037.2330.17336.50-37.2383-9.70%
2022/12/0600.004328.63337.50-4363-1.10%
2022/12/052324.003311.67329.50-1340-0.29%
2022/12/0233298.0200.00300.003330610.76%
2022/12/014271.5014274.89276.00-10277-3.60%
2022/11/303276.173284.50275.5002700.00%
2022/11/2945264.273274.41273.504225216.63%
2022/11/2843260.061263.00260.004223018.23%
眼球概念股下半年迎旺季 隱眼四雄一季比一季好UDN聯合新聞網－2024/07/27
眼球概念股迎下半年旺季，營收漸入佳境。其中，隱形眼鏡族群晶碩（6491）、視陽、望隼8月中下旬可望受惠雙11購物節檔期的......詳全文
視陽 下半年營收拚新高UDN聯合新聞網－2024/07/19
隱形眼鏡大廠視陽（6782）表示，下半年在訂單旺盛需求推升，訂單能見度達九個月；法人指出，視陽下半年營收動能可望逐季成長......詳全文
這檔生技股今年單季營收頻創歷史新高 下半年旺季可期UDN聯合新聞網－2024/07/18
視陽（6782）受惠日本市場新舊客戶對矽水膠彩片需求旺盛，且去年推的爆款產品訂單延續到今年，帶動上半年營收大跳躍，第1季......詳全文
視陽 相關文章
視陽 相關影音