華景電 (6788)-統一-南京券商分點個股進出

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)

可現股當沖

股價
143.0
漲跌
▲1.5
漲幅
+1.06%
成交量
198張
產業
上櫃半導體類股▼0.68%
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華景電 (6788)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	138.00	138.00	-1	355	-0.28%
2024/05/13	0	0.00	8	138.63	139.00	-8	374	-2.14%
2024/05/10	9	137.89	0	0.00	139.50	9	373	2.41%
2024/04/30	0	138.00	0	0.00	136.50	0	379	0.00%
2024/04/29	0	0.00	2	137.50	137.00	-2	380	-0.53%
2024/04/19	2	137.75	0	0.00	136.50	2	375	0.53%
2024/04/16	0	0.00	0.2	139.50	139.00	-0.2	362	-0.04%
2024/04/15	0	0.00	1.1	144.58	145.50	-1.1	355	-0.31%
2024/04/12	0	0.00	0	145.00	145.00	0	347	0.00%
2024/04/11	0.3	143.00	0	0.00	144.00	0.3	342	0.07%
2024/03/13	0	0.00	2.2	136.15	136.50	-2.2	288	-0.75%
2024/03/12	0.2	139.50	0	0.00	140.00	0.2	288	0.06%
2024/03/08	0	0.00	6	140.50	143.00	-6	283	-2.12%
2024/03/07	0	0.00	15	142.50	145.50	-15	281	-5.33%
2024/03/06	11	145.50	3	145.50	146.00	8	269	2.97%
2024/03/05	9	144.72	0	0.00	143.00	9	268	3.35%
2024/02/27	9	142.67	0	0.00	142.50	9	249	3.61%
2024/02/22	0	0.00	0	140.46	142.50	0	226	-0.02%
2024/02/21	0	0.00	0	139.50	139.50	0	218	0.00%
2024/02/20	0	139.50	0.1	138.50	138.50	-0.1	213	-0.05%
2024/02/19	0	0.00	1.3	139.54	139.50	-1.3	208	-0.61%
2024/02/15	0.4	135.00	0	0.00	134.50	0.4	197	0.21%
2024/02/01	0	0.00	0	131.00	131.00	0	218	0.00%
2024/01/31	0	130.00	0	0.00	129.50	0	218	0.00%
2024/01/30	0	0.00	0.2	130.00	130.00	-0.2	220	-0.09%
2024/01/29	0.2	130.50	0	0.00	132.50	0.2	218	0.09%
2023/11/23	0	0.00	0	132.50	131.50	0	444	0.00%
2023/11/09	0	0.00	0	132.00	131.00	0	419	-0.01%
2023/11/08	0	0.00	0.5	135.15	135.00	-0.5	419	-0.11%
2023/11/07	0	0.00	0	133.50	133.50	0	427	-0.01%
2023/11/06	0.5	133.00	0	0.00	132.50	0.5	449	0.12%
2023/10/17	0	0.00	0.1	132.00	131.50	-0.1	751	-0.01%
2023/10/16	0	0.00	0.2	132.55	132.00	-0.2	764	-0.03%
2023/10/13	0.3	136.00	0	0.00	133.00	0.3	779	0.04%
2023/10/11	0	0.00	1	130.00	130.00	-1	786	-0.13%
2023/10/03	1	138.00	0	0.00	138.00	1	805	0.12%
2023/09/28	0	0.00	1	134.50	136.00	-1	812	-0.12%
2023/09/21	0	0.00	1	136.50	136.50	-1	874	-0.11%
2023/09/20	0	0.00	1	139.00	138.50	-1	881	-0.11%
2023/09/15	1	143.00	0	0.00	142.00	1	951	0.11%
2023/09/14	4	142.75	1	144.00	143.00	3	952	0.31%
2023/09/13	0	141.00	0	0.00	142.00	0	962	0.00%
2023/09/12	0	0.00	12	139.50	140.00	-12	931	-1.29%
2023/09/11	20	140.50	8	138.63	140.50	12	907	1.32%
2023/09/06	0	0.00	0.1	130.00	130.00	-0.1	950	-0.01%
2023/09/05	0.1	126.50	0	0.00	130.00	0.1	951	0.01%
2023/08/01	0	0.00	3.4	155.43	144.00	-3.4	972	-0.35%
2023/07/31	21.4	159.14	22	154.36	159.50	-0.6	899	-0.07%
2023/07/26	0	0.00	0.3	139.00	137.50	-0.3	790	-0.03%
2023/07/25	0	0.00	1	139.50	139.00	-1	789	-0.13%
2023/07/21	0.3	139.60	0	0.00	138.50	0.3	788	0.03%
2023/07/17	0	0.00	1	141.00	142.00	-1	735	-0.14%
2023/07/14	0	0.00	1	142.00	142.00	-1	734	-0.14%
2023/07/12	0	0.00	2	135.50	136.00	-2	733	-0.27%
2023/06/30	2	145.00	0	0.00	146.50	2	753	0.27%
2023/06/29	2	143.00	0	0.00	144.50	2	744	0.27%
2023/06/27	3	145.00	1	148.00	145.00	2	764	0.26%
2023/06/26	0	0.00	0.8	146.11	145.50	-0.8	753	-0.10%
2023/06/21	1	144.50	0	0.00	144.00	1	806	0.12%
2023/06/19	0	0.00	1	139.00	143.00	-1	884	-0.11%
2023/06/15	1	137.00	0	0.00	138.00	1	1,007	0.10%
2023/06/14	0	136.50	0	0.00	137.50	0	1,086	0.00%
2023/06/13	1	137.50	0	0.00	134.00	1	1,115	0.09%
2023/06/12	0.1	127.00	0	0.00	127.00	0.1	1,079	0.01%
2023/05/10	0.1	125.50	1	125.00	125.00	-0.9	1,363	-0.07%
2023/05/04	0	0.00	10	136.20	139.00	-10	1,460	-0.68%
2023/05/03	0	0.00	1	138.00	137.50	-1	1,502	-0.07%
2023/05/02	1	138.50	0	0.00	139.50	1	1,624	0.06%
2023/04/21	0	0.00	1	135.00	134.00	-1	1,895	-0.05%
2023/04/20	4	138.00	4	139.13	138.50	0	1,889	0.00%
2023/04/19	3	139.00	3	141.00	141.00	0	1,882	0.00%
2023/04/18	1.1	140.91	1	141.50	141.00	0.1	1,874	0.00%
2023/04/17	0	137.00	0	0.00	140.50	0	1,871	0.00%
2023/04/11	1	144.50	0	0.00	147.00	1	1,808	0.06%
2023/03/31	0.1	147.50	0	0.00	147.50	0.1	1,778	0.00%
2023/03/30	0.1	147.50	0	0.00	146.50	0.1	1,772	0.01%
2023/03/29	0.1	145.50	0	0.00	145.00	0.1	1,766	0.01%
2023/03/28	0.1	146.50	0	0.00	146.50	0.1	1,765	0.00%
2023/03/27	0.1	152.50	0	0.00	151.50	0.1	1,733	0.01%
2023/03/24	2.1	153.86	0	156.00	147.50	2.1	1,707	0.12%
2023/03/23	1	148.50	1	148.50	148.50	0	1,630	0.00%
2023/03/22	1	149.00	1.3	149.60	149.00	-0.3	1,608	-0.02%
2023/03/21	0.3	148.50	0.2	149.00	147.00	0.1	1,541	0.00%
2023/03/20	0.2	142.00	0	0.00	140.00	0.2	1,459	0.01%
2023/03/17	14	137.64	15.2	137.85	142.00	-1.2	1,416	-0.08%
2023/03/16	1.1	133.27	1.2	129.95	129.50	-0.1	1,344	-0.01%
2023/03/15	1.3	131.93	2	131.75	131.50	-0.7	1,337	-0.05%
2023/03/13	1	125.00	1	126.00	126.50	0	1,386	0.00%
2023/03/10	1	133.50	0	0.00	130.00	1	1,387	0.07%
2023/03/09	0	0.00	0.1	131.00	129.50	-0.1	1,312	-0.01%
2023/03/08	0.1	130.00	0	0.00	132.00	0.1	1,314	0.01%
2023/03/07	0	0.00	0	129.50	129.00	0	1,305	0.00%
2023/03/06	0	131.53	0	0.00	130.00	0	1,304	0.00%
2023/03/03	0	0.00	0	128.50	127.50	0	1,291	0.00%
2023/03/02	1	125.05	0	0.00	127.00	1	1,288	0.08%
2023/02/24	0	0.00	0.2	124.51	123.50	-0.2	1,285	-0.01%
2023/02/23	0	126.50	0	0.00	127.00	0	1,284	0.00%
2023/02/21	0	0.00	0.4	128.83	128.00	-0.4	1,281	-0.03%
2023/02/16	1.1	125.14	1	126.00	126.00	0.1	1,271	0.01%
2023/02/15	0	0.00	1	122.00	123.00	-1	1,275	-0.08%
2023/02/14	1	124.50	0	0.00	121.00	1	1,276	0.08%
2023/02/13	0.2	123.50	0	0.00	122.50	0.2	1,275	0.02%
2023/02/10	0	0.00	33	125.52	121.00	-33	1,271	-2.60%
2023/02/09	2.1	130.52	0	0.00	129.50	2.1	1,226	0.17%
2023/02/08	3.1	130.04	23	132.00	130.00	-20	1,209	-1.65%
2023/02/07	0	131.00	0	0.00	131.50	0	1,179	0.00%
2023/02/06	0.1	125.52	35	125.04	131.00	-34.9	1,158	-3.02%
2023/02/03	1	129.96	2	130.50	126.50	-1	1,135	-0.09%
2023/02/02	3.1	129.53	4	132.25	129.50	-0.9	1,080	-0.08%
2023/02/01	96	130.86	12	131.58	132.00	84	1,055	7.96%
2023/01/31	2	131.00	0	0.00	131.50	2	1,017	0.20%
2023/01/30	0	0.00	3	123.67	127.50	-3	899	-0.33%
2023/01/17	5	112.50	0	0.00	116.00	5	817	0.61%
2023/01/13	4	110.88	4.1	108.57	105.50	-0.1	759	-0.01%
2023/01/12	1.1	109.39	1	110.50	110.00	0.1	718	0.01%
2023/01/11	0	0.00	0.2	106.33	105.50	-0.2	685	-0.02%
2023/01/10	0	0.00	0.2	99.60	98.30	-0.2	655	-0.03%
2023/01/06	0.1	94.00	0	0.00	95.40	0.1	685	0.01%
2022/12/27	0.1	94.90	0	0.00	93.80	0.1	892	0.01%
2022/12/26	0.1	94.00	0	0.00	93.30	0.1	943	0.01%
2022/12/19	0	0.00	4	102.00	102.00	-4	1,189	-0.34%
2022/12/16	0.1	103.00	0	0.00	102.50	0.1	1,210	0.01%
2022/12/15	2	106.00	0.1	106.00	106.00	1.9	1,212	0.16%
2022/12/14	0.1	105.50	0	0.00	106.00	0.1	1,209	0.01%
2022/12/13	0	0.00	0.2	105.08	103.00	-0.2	1,201	-0.02%
2022/12/12	2.2	104.05	0	0.00	104.00	2.2	1,197	0.18%
2022/12/09	0	0.00	1	107.00	108.00	-1	1,200	-0.08%
2022/12/08	1	104.00	0	0.00	103.00	1	1,198	0.08%
2022/12/07	0	0.00	2	107.50	105.00	-2	1,201	-0.17%
2022/12/06	2	112.00	5.1	107.40	104.50	-3.1	1,186	-0.26%
2022/12/05	1.1	105.50	0	0.00	110.00	1.1	1,139	0.10%
2022/12/02	2	98.00	1	99.50	100.00	1	1,112	0.09%
2022/11/28	0	0.00	1	93.20	93.60	-1	1,071	-0.09%
2022/11/22	1	90.20	0	0.00	90.50	1	1,061	0.09%
2022/11/21	0	93.10	0	0.00	92.60	0	1,060	0.00%
2022/11/15	0	0.00	0.1	93.00	92.80	-0.1	1,076	-0.01%
2022/11/14	0	0.00	0.1	91.60	91.40	-0.1	1,072	0.00%
2022/11/11	0.2	92.50	0	0.00	91.00	0.2	1,067	0.01%
2022/10/28	1	80.60	0	0.00	80.90	1	1,023	0.10%
2022/10/17	0	0.00	19	89.02	91.80	-19	959	-1.98%
2022/10/14	1	96.70	0	0.00	94.80	1	952	0.11%
2022/10/13	1	103.00	1	99.80	94.30	0	938	0.00%
2022/10/12	2	106.50	0	0.00	104.00	2	904	0.22%
2022/10/11	2	115.50	192.2	115.53	115.50	-190.2	882	-21.56%	大賣/鉅額交易
2022/10/07	3	126.00	46	127.43	128.00	-43	866	-4.96%
2022/10/06	6	123.92	155	125.05	127.50	-149	857	-17.37%	大賣/鉅額交易
2022/10/05	401	126.37	20.3	126.41	125.00	380.7	845	45.01%	大買/鉅額交易
2022/10/04	15	131.63	6	130.75	128.50	9	808	1.11%
2022/10/03	1.5	133.67	0	0.00	132.00	1.5	760	0.20%
2022/09/30	2	130.75	4	131.75	136.00	-2	717	-0.28%
2022/09/29	0	126.50	0.3	128.25	130.00	-0.3	590	-0.05%
2022/09/28	2	119.75	2	118.75	118.50	0	533	0.00%
2022/09/27	0	0.00	2.7	124.24	125.00	-2.7	506	-0.53%
2022/09/26	0	0.00	1	118.95	114.00	-1	481	-0.22%
2022/09/23	0	0.00	3.1	124.81	123.50	-3.1	459	-0.66%
2022/09/22	0.1	117.50	0	0.00	120.00	0.1	443	0.02%
2022/09/19	1	117.00	0	0.00	116.50	1	442	0.23%
2022/09/16	0	0.00	0	121.50	120.00	0	440	0.00%
2022/09/15	0	126.00	1.1	126.77	123.50	-1.1	432	-0.25%
2022/09/14	0.1	124.00	0	0.00	123.00	0.1	414	0.02%
2022/09/13	4	119.50	0	0.00	120.00	4	399	1.00%
2022/09/07	0	0.00	1	105.50	105.00	-1	392	-0.25%
2022/09/05	0	0.00	2	116.75	114.50	-2	411	-0.49%
2022/08/31	0	0.00	1	117.00	117.00	-1	429	-0.23%
2022/08/30	0	0.00	2	116.75	116.50	-2	439	-0.46%
2022/08/26	0	0.00	1	122.50	119.00	-1	459	-0.22%
2022/08/25	0.1	119.50	0	121.00	121.00	0.1	487	0.02%
2022/08/24	0.5	119.50	0	0.00	121.00	0.5	503	0.10%
2022/08/23	0.4	123.97	0.3	120.50	120.50	0.1	500	0.02%
2022/08/22	1.3	115.87	1.8	116.82	118.00	-0.4	497	-0.09%
2022/08/19	1.4	110.36	1	118.50	118.50	0.4	478	0.08%
2022/08/18	0.4	107.00	0	0.00	108.00	0.4	462	0.08%
2022/08/10	0	0.00	0	102.00	100.50	0	535	0.00%
2022/08/09	0	102.00	0	0.00	104.00	0	554	0.00%
2022/07/29	1	102.50	0.9	103.88	102.50	0.1	596	0.01%
2022/07/26	0	0.00	1	103.50	102.00	-1	599	-0.17%
2022/07/21	0.9	104.94	0	0.00	108.00	0.9	596	0.16%
2022/07/20	1	100.00	0	0.00	98.60	1	585	0.17%
2022/07/18	1	97.10	1	99.00	97.70	0	581	0.00%
2022/07/14	1	94.90	0	0.00	95.80	1	564	0.18%
2022/07/13	1	97.50	0	0.00	94.00	1	566	0.18%
2022/07/12	1	98.10	0	0.00	95.00	1	569	0.18%
2022/07/07	1	117.50	0	0.00	117.00	1	569	0.18%
2022/06/30	0	0.00	2	118.50	117.00	-2	610	-0.33%
2022/06/27	0	0.00	1	131.00	132.00	-1	599	-0.17%
2022/06/24	0.3	131.00	0.4	128.86	126.50	-0.1	593	-0.01%
2022/06/23	0.5	128.83	0	0.00	128.00	0.5	590	0.08%
2022/06/22	0.4	129.50	0	0.00	126.50	0.4	586	0.07%
2022/06/20	0.2	128.50	0	129.50	124.50	0.2	572	0.03%
2022/06/17	0	128.50	1	133.50	133.50	-1	564	-0.18%
2022/06/15	0	0.00	1	139.00	139.00	-1	544	-0.18%
2022/06/14	4	131.75	0	0.00	132.50	4	526	0.76%
2022/06/13	2	136.50	0	0.00	136.00	2	518	0.39%
2022/06/08	1	137.00	0	0.00	141.00	1	491	0.20%
2022/06/06	2	140.50	1.2	138.43	137.00	0.8	475	0.16%
2022/06/01	1.2	131.23	1	131.00	132.50	0.2	426	0.05%
2022/05/30	1	127.00	0	0.00	127.00	1	403	0.25%
2022/05/27	1	123.00	0	0.00	122.00	1	392	0.25%
2022/05/26	0	0.00	1	122.50	121.00	-1	391	-0.26%
2022/05/25	1	126.50	2.1	126.88	124.50	-1.1	389	-0.29%
2022/05/24	0	0.00	0.1	122.00	122.00	-0.1	387	-0.02%
2022/05/23	0.2	126.00	0	0.00	121.50	0.2	383	0.06%
2022/05/20	2	126.00	2.1	131.47	126.00	-0.1	375	-0.03%
2022/05/19	0.1	127.00	1.1	128.22	131.00	-1	365	-0.28%
2022/05/18	0.1	126.50	2	128.50	128.00	-1.9	351	-0.53%
2022/05/16	0	0.00	0.1	115.00	113.50	-0.1	310	-0.02%
2022/05/13	0.1	115.50	15	118.57	114.50	-14.9	300	-4.97%
2022/05/12	31	115.84	15	116.00	116.00	16	282	5.66%
2022/05/09	0	0.00	1	107.50	106.00	-1	275	-0.36%
2022/04/29	1	116.00	0	0.00	113.00	1	290	0.34%
2022/04/19	2	119.50	0	0.00	119.50	2	342	0.58%
2022/04/18	2	118.25	2	117.00	125.00	0	342	0.00%
2022/04/15	0	122.00	0	0.00	118.50	0	345	0.00%
2022/04/14	4	124.63	0	0.00	122.00	4	350	1.14%
2022/04/08	0	0.00	2	132.25	132.00	-2	316	-0.63%
2022/04/07	0	0.00	2	139.00	138.50	-2	307	-0.65%
2022/03/25	1	167.00	0	0.00	167.50	1	299	0.33%
2022/03/11	1	174.00	0	176.00	175.00	1	346	0.28%
2022/03/08	0	176.50	0	0.00	172.00	0	366	0.01%
2022/02/24	1	182.00	0	0.00	181.50	1	422	0.24%
2022/02/23	0	0.00	1	189.50	189.00	-1	430	-0.23%
2022/02/22	1	187.00	1	191.00	187.00	0	441	0.00%
2022/02/21	1	194.00	0	0.00	193.50	1	454	0.22%
2022/02/18	1	202.00	0	0.00	198.50	1	467	0.21%
2022/02/17	1	209.00	0	0.00	206.00	1	480	0.21%
2022/02/16	5	205.00	7	206.21	208.50	-2	500	-0.40%
2022/02/15	1	199.00	0	0.00	196.00	1	527	0.19%
2022/01/18	0	0.00	1	198.00	196.00	-1	660	-0.15%
2022/01/17	0.3	202.70	0	0.00	198.50	0.3	666	0.04%
2022/01/14	1.1	202.41	0	0.00	201.00	1.1	668	0.16%
2022/01/13	0	0.00	0.3	188.50	189.50	-0.3	663	-0.05%
2022/01/12	0.3	186.00	2	187.00	186.50	-1.7	669	-0.25%
2022/01/10	0	0.00	3	185.83	182.50	-3	707	-0.42%
2022/01/07	0	0.00	1	185.00	174.00	-1	727	-0.14%
2022/01/06	0	0.00	7	187.36	186.00	-7	724	-0.97%
2022/01/03	0	0.00	1	199.00	197.50	-1	735	-0.14%
2021/12/30	0	0.00	10.8	203.10	200.50	-10.8	742	-1.45%
2021/12/29	10.8	202.67	0	0.00	204.50	10.8	743	1.45%
2021/12/23	2	202.25	0	0.00	202.00	2	762	0.26%
2021/12/22	2	202.75	0	0.00	201.00	2	784	0.26%
2021/12/16	0	0.00	0	202.00	201.00	0	790	0.00%
2021/12/15	0	200.00	0	0.00	200.00	0	791	0.00%
2021/12/14	1	200.50	1	202.00	198.00	0	792	0.00%
2021/12/13	0	0.00	5	208.50	208.00	-5	785	-0.64%
2021/12/10	2	220.00	0	0.00	219.00	2	778	0.26%
2021/12/06	0	0.00	1	222.00	219.50	-1	783	-0.13%
2021/12/03	0	0.00	0.4	228.50	228.00	-0.4	782	-0.05%
2021/12/02	3.4	222.18	1	210.00	225.00	2.4	785	0.31%
2021/12/01	1	209.00	0	0.00	212.50	1	789	0.13%
2021/11/30	0.1	220.24	0.2	218.00	215.00	-0.2	796	-0.02%
2021/11/29	1.2	209.06	0	0.00	215.00	1.2	793	0.16%
2021/11/25	0	0.00	4.2	231.11	231.00	-4.2	781	-0.53%
2021/11/24	0.2	231.23	0	0.00	227.00	0.2	778	0.02%
2021/11/23	0	0.00	3	237.33	236.50	-3	768	-0.39%
2021/11/22	0	0.00	1	244.00	238.00	-1	772	-0.13%
2021/11/19	0.1	250.00	1	245.50	249.00	-1	764	-0.12%
2021/11/18	0	0.00	6.1	253.06	247.00	-6.1	755	-0.81%
2021/11/17	10.2	253.16	0	0.00	260.00	10.2	745	1.37%
2021/11/16	2	262.50	0	0.00	259.00	2	730	0.27%
2021/11/15	8.3	275.54	13.5	278.07	276.00	-5.2	716	-0.73%
2021/11/12	2.3	262.48	3.2	268.36	279.00	-0.9	691	-0.13%
2021/11/11	20.2	255.85	2	263.50	260.00	18.2	656	2.78%
2021/11/10	2	245.25	8	246.06	245.00	-6	627	-0.96%
2021/11/09	3.1	227.58	1	227.00	229.00	2.1	609	0.34%
2021/11/08	0	0.00	8.2	227.69	224.00	-8.2	609	-1.34%
2021/11/05	5.2	238.78	1.2	233.49	240.00	4	602	0.66%
2021/11/04	1.2	251.88	2.9	250.88	245.00	-1.7	590	-0.29%
2021/11/03	0.9	259.14	2.6	258.39	255.00	-1.7	591	-0.29%
2021/11/02	9.6	251.27	35.3	248.59	255.00	-25.7	584	-4.40%
2021/11/01	34.4	247.79	6	241.33	247.00	28.4	593	4.78%
2021/10/29	7.1	230.34	1	231.50	225.50	6.1	584	1.04%
2021/10/28	1	227.50	7	224.14	223.00	-6	584	-1.03%
2021/10/27	0	0.00	4	231.50	231.00	-4	579	-0.69%
2021/10/26	1	229.50	14.3	231.22	228.50	-13.3	581	-2.29%
2021/10/25	1.3	236.19	7.5	237.27	236.50	-6.2	573	-1.07%
2021/10/22	1.1	233.86	0	0.00	242.50	1.1	570	0.18%
2021/10/21	1.4	229.46	8.7	229.49	226.00	-7.3	559	-1.30%
2021/10/20	2.7	235.22	15.9	233.28	235.00	-13.3	547	-2.42%
2021/10/19	5.9	241.11	21.6	238.37	240.50	-15.7	536	-2.92%
2021/10/18	23.2	235.39	51	231.64	241.50	-27.8	522	-5.32%
2021/10/15	43.4	221.83	6	209.50	228.50	37.3	495	7.54%
2021/10/14	1	203.09	0.1	199.10	208.00	0.9	473	0.20%
2021/10/13	3.1	203.00	0	0.00	198.00	3.1	475	0.66%
2021/10/12	0	0.00	24	194.92	198.00	-24	471	-5.09%
2021/10/08	0	0.00	1.7	195.61	194.00	-1.7	468	-0.35%
2021/10/07	0.3	197.50	1.1	193.17	195.00	-0.8	474	-0.17%
2021/10/06	1.5	187.96	0.7	186.25	186.00	0.8	491	0.17%
2021/10/05	1.7	177.12	5	182.17	187.00	-3.4	499	-0.67%
2021/10/04	0	0.00	5.8	184.27	182.00	-5.8	507	-1.14%
2021/10/01	0	0.00	0.1	193.50	190.00	-0.1	507	-0.02%
2021/09/30	2	198.75	1	185.50	196.50	1	516	0.19%

華景電自4月14日起得為融資融券交易UDN聯合新聞網－2022/04/14

華景電

櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文

〈焦點股〉搶搭台積電設廠順風車帆宣攜華景電噴漲Anue鉅亨－2021/11/11

...詳全文

華景電相關文章

華景電相關影音

華景電

券商分點績效/獲利分析

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華景電

券商分點績效/獲利分析

統一-南京 券商分點個股進出 統一-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析