• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    181.5
  • 漲跌
    ▲6.5
  • 漲幅
    +3.71%
  • 成交量
    437張
  • 產業
    上櫃 半導體類股

  • 77人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華景電 (6788)籌碼相關－統一-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京 券商分點個股進出

統一-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2500.001181.50181.50-1329-0.30%
2025/04/2400.001177.50175.00-1325-0.31%
2025/04/234172.252173.00173.0023280.61%
2025/04/221165.0000.00163.0013240.31%
2025/04/210167.2500.00164.5003270.01%
2025/04/170169.0000.00170.5003330.01%
2025/04/150178.0000.00178.0003310.00%
2025/04/140170.5000.00172.0003270.01%
2025/04/090.2144.0300.00140.500.23210.05%
2025/04/082.1156.001156.00156.001.13140.35%
2025/04/070173.0000.00173.0003060.01%
2025/04/010.1190.5000.00191.500.13130.02%
2025/03/310185.1700.00180.5003160.01%
2025/03/280.1197.2900.00193.000.13190.02%
2025/03/270201.0000.00200.5003310.01%
2025/03/240202.5000.00200.0003610.01%
2025/03/210208.500.1207.00206.50-0.1359-0.02%
2025/03/190.1207.3800.00206.000.13670.04%
2025/03/171.2207.7100.00207.001.23850.31%
2025/03/130.1215.5000.00214.500.13860.03%
2025/03/1200.000.2220.04219.50-0.2386-0.06%
2025/03/112211.502214.00214.0003900.00%
2025/03/100.1225.0000.00218.500.13840.01%
2025/03/070.1228.0000.00218.000.13740.03%
2025/03/061220.0000.00220.0013650.27%
2025/03/0500.000.1217.00218.50-0.1364-0.02%
2025/03/040.2217.0900.00218.000.23710.04%
2025/03/031208.0000.00207.5013700.27%
2025/02/2000.001218.50218.50-1394-0.25%
2025/02/191217.0000.00215.5014010.25%
2025/02/171208.0000.00208.0014260.23%
2025/02/111210.500.2217.00211.500.85330.16%
2025/02/101215.000.1212.00212.000.95610.16%
2025/02/060.1219.5000.00219.500.15770.02%
2025/01/2200.001222.00222.50-1600-0.17%
2025/01/1700.001219.00219.00-1659-0.15%
2025/01/131206.000202.00204.0017300.13%
2025/01/080.2220.0000.00218.500.27880.03%
2025/01/071223.5000.00222.5018050.12%
2025/01/021217.0000.00211.5018940.11%
2024/12/241233.5000.00232.0019640.10%
2024/12/232242.503252.17240.50-1974-0.10%
2024/12/202251.754.1253.58251.00-2.1966-0.22%
2024/12/180.1241.000.1249.00248.5009850.00%
2024/12/120.1241.000.1243.00241.0001,0750.00%
2024/12/061237.5000.00236.0011,1320.09%
2024/12/052.1242.1400.00240.502.11,1410.18%
2024/12/0300.000239.00240.0001,1780.00%
2024/11/2900.001235.00237.00-11,196-0.08%
2024/11/271235.0000.00233.5011,2360.08%
2024/11/2200.001244.50244.50-11,371-0.07%
2024/11/191231.5000.00235.0011,4550.07%
2024/11/1100.001253.00259.00-11,669-0.06%
2024/11/085257.103.1266.61253.001.91,6760.11%
2024/11/070.1270.001.1278.86280.00-11,617-0.06%
2024/11/0600.002267.00266.50-21,596-0.13%
2024/11/050.1263.0000.00262.500.11,5980.01%
2024/11/045262.7000.00257.0051,6150.31%
2024/10/3000.001263.00257.50-11,626-0.06%
2024/10/251276.0000.00275.0011,6290.06%
2024/10/2400.001271.00269.00-11,629-0.06%
2024/10/231274.003269.00274.00-21,623-0.12%
2024/10/2200.001257.50258.00-11,595-0.06%
2024/10/188257.258254.19252.5001,6340.00%
2024/10/1700.001255.00255.00-11,635-0.06%
2024/10/162260.2700.00258.0021,6430.12%
2024/10/152271.7512271.92269.00-101,648-0.61%
2024/10/141268.501268.50267.5001,6420.00%
2024/10/115270.104270.75271.5011,6560.06%
2024/10/091271.0037.1266.95269.50-36.11,666-2.17%
2024/10/0700.0018259.61261.00-181,810-0.99%
2024/10/0410.1240.8400.00245.0010.11,8100.56%
2024/10/011252.0022250.11255.50-211,815-1.16%
2024/09/301250.500254.00248.5011,8350.05%
2024/09/273258.501256.00256.0021,8400.11%
2024/09/265260.601.4259.50257.003.61,8530.19%
2024/09/250.1262.5012.2264.00262.00-12.11,871-0.65%
2024/09/2400.000.1258.00258.00-0.11,865-0.01%
2024/09/230.2265.000.2261.00259.0001,8620.00%
2024/09/2012.1261.570.4260.50260.0011.71,8700.63%
2024/09/193271.1913271.85270.00-101,865-0.53%
2024/09/188262.887268.50262.0011,8330.05%
2024/09/161265.006.6263.63260.50-5.61,825-0.30%
2024/09/139.6255.1714257.82261.50-4.41,818-0.24%
2024/09/1212251.9212253.04251.0001,8180.00%
2024/09/1110244.9000.00243.00101,8550.54%
2024/09/101.1252.2330248.82249.50-28.91,854-1.56%
2024/09/0921269.5000.00269.50211,8551.13%
2024/09/0600.000277.50270.5001,8750.00%
2024/09/0515272.176278.00269.5091,9180.47%
2024/09/046270.9224273.61271.50-181,953-0.92%
2024/09/0300.000.2291.00289.00-0.21,932-0.01%
2024/09/022292.752295.75291.0001,9250.00%
2024/08/303290.501294.00289.0021,9090.10%
2024/08/293295.1700.00298.0031,8900.16%
2024/08/2840284.464.1296.78297.0035.91,8751.91%
2024/08/2700.000275.50277.0001,8010.00%
2024/08/261284.500.1278.00275.000.91,7750.05%
2024/08/232274.253277.33276.00-11,732-0.06%
2024/08/2200.000276.50272.5001,7000.00%
2024/08/2110.1278.4600.00272.5010.11,6680.60%
2024/08/202267.502270.25272.0001,6310.00%
2024/08/191.2265.5000.00262.001.21,5750.08%
2024/08/1623.2251.3800.00251.0023.21,5201.53%
2024/08/1521234.292231.50235.00191,4571.30%
2024/08/141217.003218.50214.00-21,405-0.14%
2024/08/135215.002216.00216.5031,3890.22%
2024/08/1200.008214.38219.50-81,365-0.59%
2024/08/098.1208.363206.33206.005.11,3400.38%
2024/08/070195.001192.50195.00-11,322-0.07%
2024/08/064182.635172.80177.50-11,309-0.08%
2024/08/056.2185.965184.50184.501.21,2830.09%
2024/08/020.1203.5000.00205.000.11,2700.01%
2024/08/010.2213.5000.00213.500.21,2610.01%
2024/07/311.1214.451216.00214.500.11,2490.01%
2024/07/300.1207.5000.00209.000.11,2300.01%
2024/07/2600.000.2208.00208.50-0.21,204-0.01%
2024/07/231.2210.771218.00216.000.21,1890.01%
2024/07/2200.0010211.85209.00-101,171-0.85%
2024/07/1900.006217.92212.50-61,155-0.52%
2024/07/171.3219.200.8221.50218.000.41,0930.04%
2024/07/161.8227.183224.67225.50-1.21,078-0.11%
2024/07/1510219.155219.50221.0051,0540.47%
2024/07/124228.3800.00228.0041,0280.39%
2024/07/112237.751241.00237.5011,0030.10%
2024/07/109232.446230.17231.5039610.31%
2024/07/097.2223.062225.00226.505.29040.58%
2024/07/041203.001202.00203.0007140.00%
2024/07/031197.501196.01197.5006850.00%
2024/07/020188.0000.00194.0006840.00%
2024/07/0100.000.7190.50189.50-0.7665-0.10%
2024/06/280.7178.0000.00183.500.76400.10%
2024/06/2100.001176.00175.50-1580-0.17%
2024/06/1900.001170.00167.50-1549-0.18%
2024/06/1800.001178.00169.50-1531-0.19%
2024/06/173171.1700.00171.5034820.62%
2024/06/142171.003171.33171.00-1463-0.22%
2024/06/132169.5020169.98170.50-18426-4.22%
2024/06/1226168.003167.50168.50233975.79%
2024/06/113153.001156.00155.5023420.58%
2024/05/1700.001138.00138.00-1355-0.28%
2024/05/1300.008138.63139.00-8374-2.14%
2024/05/109137.8900.00139.5093732.41%
2024/04/300138.0000.00136.5003790.00%
2024/04/2900.002137.50137.00-2380-0.53%
華景電自4月14日起 得為融資融券交易UDN聯合新聞網－2022/04/14
櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨－2021/11/11
...詳全文
華景電 相關文章
華景電 相關影音