• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    199.0
  • 漲跌
    ▲6.5
  • 漲幅
    +3.38%
  • 成交量
    970張
  • 產業
    上市 半導體類股

  • 171人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
采鈺 (6789)籌碼相關－統一-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/26150200250300350May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

統一-南京 券商分點個股進出

統一-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/252199.0000.00199.0021,7460.11%
2025/04/2100.001188.00187.50-11,940-0.05%
2025/04/163196.5000.00192.0032,0440.15%
2025/04/0800.003185.00184.50-32,517-0.12%
2025/03/3100.001217.00218.50-12,504-0.04%
2025/03/281246.0000.00236.5012,4780.04%
2025/03/271251.0000.00251.5012,4520.04%
2025/03/2600.001256.50256.50-12,485-0.04%
2025/03/251255.5000.00257.0012,4960.04%
2025/03/242.1257.551257.50254.001.12,5200.04%
2025/03/202258.751257.00258.5012,5290.04%
2025/03/191254.5000.00252.5012,5250.04%
2025/03/181257.501257.50259.5002,5190.00%
2025/03/141254.006255.92257.50-52,515-0.20%
2025/03/132263.5000.00255.0022,5090.08%
2025/03/121260.002259.50257.00-12,494-0.04%
2025/03/112254.5000.00256.5022,4900.08%
2025/03/101270.5000.00267.5012,4580.04%
2025/03/071274.003271.33270.00-22,449-0.08%
2025/03/062.1276.9300.00274.502.12,4380.09%
2025/03/052281.0000.00279.5022,4270.08%
2025/03/041272.001273.00277.5002,4200.00%
2025/03/034280.2500.00278.0042,3890.17%
2025/02/273.3291.271298.00289.502.32,3580.10%
2025/02/264.1296.7400.00295.004.12,3230.18%
2025/02/253298.1700.00297.5032,3050.13%
2025/02/241301.0000.00300.5012,2880.04%
2025/02/215309.002316.25309.0032,2530.13%
2025/02/205317.701312.50312.0042,1600.19%
2025/02/194334.634329.75327.5002,0820.00%
2025/02/173321.0000.00316.5031,9430.15%
2025/02/1400.001309.00309.50-11,925-0.05%
2025/02/1200.0010322.00314.00-101,896-0.53%
2025/02/101314.0000.00324.0011,8490.05%
2025/02/071319.008319.00319.00-71,841-0.38%
2025/02/061307.001312.00306.0001,8270.00%
2025/02/0511310.003307.50307.0081,8230.44%
2025/02/043303.3300.00304.5031,8170.17%
2025/02/030.1300.001310.50308.50-11,785-0.05%
2025/01/226329.584327.25327.5021,7450.11%
2025/01/217326.076326.25327.5011,7140.06%
2025/01/208325.1332322.75329.00-241,691-1.42%
2025/01/1713322.583319.67317.50101,6350.61%
2025/01/163320.674327.00328.00-11,598-0.06%
2025/01/152312.0012316.08312.00-101,505-0.66%
2025/01/145310.5000.00310.5051,4460.35%
2025/01/100.1319.0000.00320.000.11,4200.01%
2025/01/0814334.4613337.69331.5011,3780.07%
2025/01/0711344.096.2343.56339.504.81,3080.37%
2025/01/060.2332.006328.92330.50-5.81,092-0.53%
2025/01/034314.5000.00309.5041,0020.40%
2025/01/0224313.0217312.09309.0079640.73%
2024/12/261294.001296.00294.0008140.00%
2024/12/2300.001287.00288.00-1863-0.12%
2024/12/201283.5000.00281.5018710.11%
2024/12/031265.0000.00265.0018910.11%
2024/10/294283.7500.00282.0041,2360.32%
2024/10/181301.501299.50291.0001,3250.00%
2024/10/151300.001302.00302.0001,3620.00%
2024/09/2730302.4331298.84294.50-11,826-0.05%
2024/09/252290.5000.00290.0021,8250.11%
2024/09/2400.0030284.85285.00-301,818-1.65%
2024/09/2341296.8411295.36293.00301,8231.64%
2024/09/191286.0000.00290.5011,8710.05%
2024/09/1800.007281.14282.00-71,901-0.37%
2024/09/161289.001281.50282.5001,9860.00%
2024/09/1300.001288.00287.50-12,053-0.05%
2024/09/1222289.3016287.56289.5062,1080.28%
2024/09/112278.7500.00275.5022,1720.09%
2024/09/0400.005278.50279.00-52,769-0.18%
2024/09/0300.0030298.93298.00-302,777-1.08%
2024/09/0249310.7715311.13304.00342,8081.21%
2024/08/1400.001295.00295.00-12,910-0.03%
2024/08/1300.002290.50290.00-22,901-0.07%
2024/08/0700.001280.00278.50-12,887-0.03%
2024/08/061255.0000.00265.0012,8760.03%
2024/08/050.1274.0000.00274.000.12,8190.00%
2024/08/013334.003335.50337.5002,7370.00%
2024/07/3100.003327.50327.50-32,720-0.11%
2024/07/2900.005315.00315.00-52,696-0.19%
2024/07/2600.001314.50316.00-12,683-0.04%
2024/07/231316.0000.00320.0012,6760.04%
2024/07/192328.003326.50323.00-12,640-0.04%
2024/07/180.1333.0000.00334.000.12,6200.00%
2024/07/1615344.500.2345.00347.5014.82,5760.57%
2024/07/155346.001346.00346.0042,6000.15%
2024/07/1230358.086358.25349.50242,5770.93%
2024/07/116371.5015372.67374.50-92,506-0.36%
2024/07/101367.502363.00369.50-12,478-0.04%
2024/07/096372.1738367.61364.00-322,488-1.29%
2024/07/088375.134372.25373.0042,4460.16%
2024/07/053368.331366.00366.0022,4620.08%
2024/07/0400.001352.00353.00-12,444-0.04%
2024/07/022342.001346.00342.0012,4210.04%
2024/07/012348.252356.50348.0002,4190.00%
2024/06/281349.002355.00348.00-12,425-0.04%
2024/06/271350.0000.00348.0012,4440.04%
2024/06/2600.001355.50355.00-12,440-0.04%
2024/06/251337.502333.00346.00-12,427-0.04%
2024/06/243346.500.2346.00340.502.82,4100.12%
2024/06/2110357.054360.75357.0062,4470.25%
2024/06/209.1350.643350.83355.006.12,4490.25%
2024/06/191.1336.091340.50333.500.12,4200.00%
2024/06/182342.752345.75344.5002,4250.00%
2024/06/178.3340.4100.00335.008.32,4080.34%
2024/06/143356.3316353.44343.50-132,340-0.56%
2024/06/1316334.1933.5331.00340.00-17.52,120-0.83%
2024/06/122310.502311.75311.0001,9120.00%
2024/06/118309.2516.1314.14309.00-8.11,895-0.43%
2024/06/0712308.546309.50313.0061,8730.32%
2024/06/0600.004315.25307.50-41,889-0.21%
2024/06/055307.604.2310.43311.500.81,9100.04%
2024/06/042307.007.2303.11306.00-5.21,899-0.27%
2024/05/290.1281.0000.00278.500.11,9160.00%
2024/05/2800.005282.50283.50-51,938-0.26%
2024/05/2700.002280.00279.50-21,965-0.10%
2024/05/2300.001276.50276.00-12,128-0.05%
2024/05/229277.6100.00279.0092,2590.40%
2024/05/2100.001260.50260.00-12,367-0.04%
2024/05/202263.5000.00263.0022,4190.08%
2024/05/141257.5000.00258.5012,8540.04%
2024/05/132253.0000.00253.5022,9300.07%
2024/05/1000.001259.00259.00-13,039-0.03%
2024/05/092270.0000.00263.0023,1080.06%
2024/04/2900.001271.00273.00-13,410-0.03%
今年必須搞懂這兩件事？DeepSeek+川普：中光電、采鈺、所羅門、中光電、采鈺、所羅門、上銀、大銀微、創意、智原、樺漢、飛捷Anue鉅亨－2025/02/24
...詳全文
提前卡位3月工具機展，台股結構越來越強：中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨－2025/02/21
...詳全文
電子最旺行情在3月！有哪三立基？機器人資金擴散：中光電、采鈺、所羅門、上銀、大銀微Anue鉅亨－2025/02/18
...詳全文
采鈺 相關文章
采鈺 相關影音