台股 » 個股 » 虎門科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虎門科技

(6791)
  • 股價
    89.8
  • 漲跌
    ▲6.4
  • 漲幅
    +7.67%
  • 成交量
    37
  • 產業
    上櫃 資訊服務類股
  • 11人加入追蹤

    立即追蹤

  • 本地時間:13:29

     
虎門科技 (6791)籌碼相關-統一-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1900.00184.5083.10-115-6.32%
2024/04/18186.5000.0087.101156.38%
2023/12/0800.00090.0089.50033-0.10%
2023/12/0600.00091.2091.20032-0.06%
2023/12/0500.000.291.1091.00-0.232-0.64%
2023/12/0400.00093.0093.00032-0.14%
2023/12/0100.000.492.7893.10-0.432-1.34%
2023/11/300.793.7800.0095.100.7312.15%
2023/11/290.191.6000.0091.000.1290.20%
2023/11/2300.001097.2195.60-1026-37.86%
2023/11/221092.7000.0092.70102145.80%
2023/08/0700.000101.50101.500208-0.01%
2023/08/0400.000.1101.00101.00-0.1223-0.03%
2023/08/020.1104.9600.00101.000.12290.04%
2023/07/2800.001107.02106.50-1236-0.44%
2023/07/271110.5110.2110.53111.50-9.1235-3.87%
2023/07/2610.2112.9100.00113.0010.22314.39%
2023/07/0400.000.4113.00109.50-0.4375-0.11%
2023/07/030.4113.400.4113.50112.500.13760.02%
2023/06/300.4116.0000.00117.000.43740.09%
2023/06/2700.000.3104.12100.50-0.3377-0.08%
2023/06/260.3108.0000.00105.000.33780.08%
2023/06/1500.000.1114.25113.50-0.1418-0.02%
2023/06/130.1105.0000.00105.500.14230.02%
2023/06/0200.000.8122.37119.50-0.8449-0.17%
2023/06/010.8122.5000.00123.000.84530.17%
2023/05/2600.001.1119.09117.50-1.1498-0.22%
2023/05/250.1120.5000.00117.000.14980.02%
2023/05/2300.000128.00130.0004990.00%
2023/05/220128.500.5130.90129.00-0.5502-0.09%
2023/05/190.5133.5010127.75130.00-9.5499-1.91%
2023/05/1800.000.1143.00138.00-0.1490-0.01%
2023/05/160.1138.5000.00132.500.14780.01%
2023/05/1500.000.3139.29135.00-0.3475-0.06%
2023/05/120.3144.500.7139.87146.00-0.4468-0.09%
2023/05/110.7146.620142.00144.000.74590.15%
2023/05/1010137.5400.00139.50104422.26%
2023/05/0900.000.2126.50127.00-0.2427-0.05%
2023/05/0500.000.4122.68122.50-0.4412-0.10%
2023/05/040.6121.0000.00121.000.64110.15%
2023/04/2800.001.2126.00129.50-1.2403-0.31%
2023/04/271.2123.001122.03124.000.23990.06%
2023/04/2600.003119.82119.00-3394-0.76%
2023/04/253129.502.6130.82122.000.43900.09%
2023/04/241125.010.4136.05133.000.63820.17%
2023/04/213128.335.6124.63129.00-2.6371-0.70%
2023/04/200.5130.503133.70136.00-2.5356-0.71%
2023/04/193123.171118.50124.5023380.59%
2023/04/185114.192.6113.77113.502.53290.75%
2023/04/173105.5000.00107.0033100.97%
2023/04/140.793.4000.0097.700.73000.23%
2023/04/1200.000.392.0090.90-0.3283-0.11%
2023/04/110.196.0000.0096.800.12740.02%
2023/04/070.380.5700.0083.600.32410.11%
2023/03/3000.00278.3079.80-2231-0.87%
2023/03/2900.00181.1080.70-1227-0.44%
2023/03/28183.50183.9084.9002230.00%
2023/03/2400.001.482.9182.10-1.4215-0.63%
2023/03/232.487.830.686.0185.701.72080.82%
2023/03/2200.001.881.1686.40-1.8200-0.89%
2023/03/210.481.60183.5081.90-0.6192-0.29%
2023/03/201.277.7300.0082.601.21800.68%
2023/03/17170.9900.0075.1011690.59%
2023/03/160.869.5600.0068.300.81610.46%
2023/03/15276.5500.0071.9021551.29%
2023/03/1400.000.179.0074.00-0.1148-0.06%
2023/03/130.180.3000.0079.900.11440.06%
2022/11/3000.00152.1052.30-155-1.82%
2022/11/29151.1000.0051.101521.92%
2022/11/25149.50152.8052.800410.00%
2022/11/22148.0000.0048.151313.17%
2022/11/1400.00247.6547.65-214-13.49%
中磊、星通、晟銘電、虎門科技、91APPAnue鉅亨-2023/06/29
虎門科技 相關文章
虎門科技 相關影音