加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
5qHZ6pi1Eho https://histock.tw/talk/live.aspx?name=gtalk&id=1327 20250507 阿布波

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)
可現股當沖
  • 股價
    96.8
  • 漲跌
    ▼2.1
  • 漲幅
    -2.12%
  • 成交量
    751張
  • 產業
    上市 半導體類股

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
來頡 (6799)籌碼相關－統一-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買買券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2405/0602/2603/1003/2005/088090100110120130140Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

統一-南京 券商分點個股進出

統一-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0200.002102.00100.50-22,131-0.09%
2025/04/30499.50299.0099.0022,1460.09%
2025/04/291110.501107.00108.5002,1150.00%
2025/04/252106.751105.50105.5012,0960.05%
2025/04/22199.80399.8098.10-21,997-0.10%
2025/04/2100.002100.0099.40-21,969-0.10%
2025/04/170.1108.5000.00107.000.11,9290.01%
2025/04/163105.503109.00105.5001,8920.00%
2025/04/156.1105.741107.00104.505.11,8390.27%
2025/04/14699.055.1102.5999.0011,7940.05%
2025/04/110.188.500.198.2098.00-0.11,7290.00%
2025/04/10397.4323.196.5698.20-20.11,666-1.20%
2025/04/090.191.4000.0091.400.11,5160.00%
2025/04/0800.000.1101.50101.50-0.11,516-0.01%
2025/04/024.1125.5414122.14125.00-9.91,515-0.65%
2025/04/012.2117.9132.1114.62117.00-29.91,419-2.11%
2025/03/3130.1114.3400.00111.0030.11,3252.27%
2025/03/2850123.6540124.38123.00101,2520.80%
2025/03/2700.0024.2117.65129.00-24.21,003-2.41%
2025/03/2624117.501116.00117.50238742.63%
2025/03/2100.000.3108.04107.50-0.3803-0.04%
2025/03/2000.000110.50110.500798-0.01%
2025/03/1900.000.2108.78108.00-0.2795-0.03%
2025/03/180.6112.5000.00110.500.67920.07%
2025/03/140.1108.0000.00108.500.17840.01%
2025/03/131114.0000.00110.0017760.13%
2025/03/1100.000112.71112.500767-0.01%
2025/03/100112.500.2115.50115.50-0.2768-0.02%
2025/03/070.2114.0000.00112.000.27640.03%
2025/02/2500.000.2125.30124.00-0.2690-0.03%
2025/02/242.3130.872129.50127.000.36690.05%
2025/02/213125.003128.50124.5006260.00%
2025/02/1800.000.2112.50112.50-0.2444-0.03%
2025/02/170.2108.3300.00108.000.24350.03%
2025/02/1200.000.1108.61108.50-0.1425-0.02%
2025/02/1110113.500.1114.00111.509.94182.36%
2025/02/1000.001.1108.05108.50-1.1389-0.29%
2025/02/070.1113.5000.00113.000.13760.03%
2025/02/0500.000.3118.00118.00-0.3348-0.07%
2025/02/040.1107.001108.50110.50-1305-0.31%
2025/02/035107.006.6109.35104.50-1.6282-0.57%
2025/01/222.6105.1500.00107.502.62481.05%
2025/01/1600.000.191.4092.00-0.1208-0.02%
2025/01/030.193.1000.0091.100.12080.02%
2024/12/110100.0000.0098.2003190.00%
2024/11/290.196.7900.0099.000.13100.03%
2024/11/0600.001105.50106.50-1310-0.32%
2024/09/235121.5000.00119.5053561.40%
2024/09/180.1105.0000.00103.000.13000.03%
2024/09/1600.000.2106.37106.00-0.2306-0.06%
2024/09/130.2104.5000.00105.000.23330.06%
2024/08/3000.003120.17118.50-3474-0.63%
2024/08/261117.5000.00117.5014890.20%
2024/08/1600.001117.50116.50-1537-0.19%
2024/08/065105.0000.00103.0055630.89%
2024/08/052112.001112.00112.0015520.18%
2024/07/167153.0000.00149.5075741.22%
2024/07/0900.004149.00148.00-4610-0.65%
2024/07/081153.5000.00154.0016060.16%
2024/07/0400.001153.00152.50-1607-0.16%
2024/07/021149.0000.00150.0016070.16%
2024/07/011151.0000.00148.5016110.16%
2024/06/251152.0000.00154.5016330.16%
2024/06/241153.5000.00153.5016340.16%
2024/06/1900.001158.00157.00-1632-0.16%
2024/06/171157.5000.00157.0016210.16%
2024/06/144160.385160.80160.50-1610-0.16%
2024/06/131152.001150.00152.0005610.00%
2024/05/304146.6300.00145.5048890.45%
來頡 相關文章
來頡 相關影音