來頡 (6799)-統一-南京券商分點個股進出

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)

可現股當沖

股價
139.0
漲跌
▼0.5
漲幅
-0.36%
成交量
337張
產業
上市半導體類股
68人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來頡 (6799)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	149.50	0	0.00	149.50	0	2,185	0.00%
2024/04/25	0	0.00	2	147.00	144.50	-2	2,229	-0.09%
2024/04/24	2	145.00	0	0.00	144.50	2	2,250	0.09%
2024/04/23	0	142.50	0	0.00	142.50	0	2,284	0.00%
2024/04/17	0.2	157.50	0	0.00	158.00	0.2	2,423	0.01%
2024/03/27	0.1	171.00	0	0.00	170.50	0.1	3,397	0.00%
2024/03/14	0	0.00	1	173.50	176.00	-1	3,679	-0.03%
2024/03/13	2.4	182.12	2	191.25	180.50	0.4	3,747	0.01%
2024/03/11	0	0.00	0.5	193.00	188.50	-0.5	3,726	-0.01%
2024/03/08	0.5	194.00	0	0.00	192.50	0.5	3,733	0.01%
2024/03/07	0.4	194.50	1	193.50	193.50	-0.6	3,703	-0.02%
2024/03/06	3.5	206.00	2	209.50	200.50	1.5	3,697	0.04%
2024/03/05	2.1	206.50	3	208.33	206.00	-0.9	3,616	-0.03%
2024/03/04	2.2	213.75	16	222.69	212.50	-13.8	3,667	-0.38%
2024/03/01	22	209.84	15.2	208.84	213.50	6.9	3,560	0.19%
2024/02/29	1.1	194.43	0	0.00	194.50	1.1	3,456	0.03%
2024/02/27	7.1	205.32	6.6	201.11	197.50	0.5	3,457	0.01%
2024/02/26	6.6	193.59	6.1	196.89	200.00	0.5	3,379	0.02%
2024/02/22	1.1	188.69	0	0.00	188.00	1.1	3,408	0.03%
2024/02/21	9	198.33	12.9	196.06	193.50	-3.9	3,553	-0.11%
2024/02/20	11.9	197.97	42.3	194.76	196.50	-30.4	3,518	-0.87%
2024/02/19	11	187.77	7	188.79	187.00	4	3,392	0.12%
2024/02/16	10	183.90	13	184.85	187.00	-3	3,398	-0.09%
2024/02/05	2	176.00	0	0.00	173.50	2	3,452	0.06%
2024/02/02	0.1	183.00	1	182.00	180.00	-0.9	3,437	-0.03%
2024/02/01	1	185.00	1	186.50	182.00	0	3,441	0.00%
2024/01/31	1.1	178.01	1	179.00	178.00	0.1	3,419	0.00%
2024/01/30	1.1	178.52	1	183.50	178.50	0.1	3,425	0.00%
2024/01/29	2	181.75	1	182.50	183.00	1	3,414	0.03%
2024/01/26	0.1	182.00	0	0.00	182.00	0.1	3,406	0.00%
2024/01/25	0.1	180.00	0.1	183.00	178.50	0.1	3,387	0.00%
2024/01/24	4	185.77	2	187.25	183.50	2	3,361	0.06%
2024/01/23	1	177.50	1	179.47	180.00	0	3,270	0.00%
2024/01/19	0	0.00	3	175.83	174.00	-3	3,243	-0.09%
2024/01/18	2.1	174.51	0	0.00	172.00	2.1	3,244	0.06%
2024/01/17	0	178.50	0	0.00	177.00	0	3,237	0.00%
2024/01/16	4	187.50	0	0.00	185.00	4	3,191	0.13%
2024/01/15	0	186.50	1	187.00	187.00	-1	3,156	-0.03%
2024/01/12	1.5	181.33	1	180.00	179.50	0.5	3,119	0.02%
2024/01/11	2	183.50	1.1	183.18	183.00	0.9	3,117	0.03%
2024/01/10	1	181.50	0	0.00	181.00	1	3,073	0.03%
2024/01/08	6	180.50	1	182.00	178.00	5	3,024	0.17%
2024/01/05	6	178.92	4	181.00	179.50	2	2,984	0.07%
2024/01/04	2	183.05	2.1	183.89	180.50	-0.1	2,968	0.00%
2024/01/03	8.4	183.84	5	184.40	187.00	3.4	2,926	0.12%
2024/01/02	7.2	190.72	1	188.50	190.00	6.2	2,885	0.21%
2023/12/29	16.1	192.83	10	193.75	191.50	6.1	2,832	0.22%
2023/12/28	11.4	196.87	15.2	195.72	194.00	-3.8	2,730	-0.14%
2023/12/27	11	185.45	20	184.88	185.50	-9	2,585	-0.35%
2023/12/26	82	183.00	89	181.88	181.00	-7	2,500	-0.28%
2023/12/25	16.1	179.65	6.1	180.87	175.50	10	2,416	0.41%
2023/12/22	25	178.86	6.1	180.35	182.50	19	2,356	0.81%
2023/12/21	1.1	174.74	0.2	173.00	172.00	0.9	2,152	0.04%
2023/12/20	1	162.50	65.1	165.78	165.50	-64.1	2,079	-3.08%
2023/12/19	0.1	157.00	20	155.90	158.00	-19.9	2,018	-0.99%
2023/12/14	1	164.50	0	0.00	163.00	1	2,046	0.05%
2023/12/13	1	163.00	10	167.25	163.50	-9	2,053	-0.44%
2023/12/12	1	169.00	42	168.76	165.50	-41	2,086	-1.96%
2023/12/11	1	168.00	8	170.31	166.50	-7	2,076	-0.34%
2023/12/08	3	166.00	21	165.67	167.00	-18	1,996	-0.90%
2023/12/04	0	0.00	1	166.50	162.50	-1	1,931	-0.05%
2023/12/01	1	166.50	5	166.00	165.00	-4	1,928	-0.21%
2023/11/30	3.2	168.66	9.6	168.91	167.00	-6.4	1,908	-0.34%
2023/11/29	8.6	173.07	25.2	169.75	172.00	-16.6	1,883	-0.88%
2023/11/28	6	164.75	17	165.26	164.50	-11	1,782	-0.62%
2023/11/27	3	159.00	0	0.00	159.50	3	1,753	0.17%
2023/11/24	1.1	159.09	0	0.00	162.00	1.1	1,773	0.06%
2023/11/23	2	163.00	25	166.48	163.50	-23	1,770	-1.30%
2023/11/22	0.2	164.17	12	164.63	163.00	-11.9	1,679	-0.71%
2023/11/21	13	159.69	16	160.81	160.50	-3	1,608	-0.19%
2023/11/20	47	162.90	2.1	160.49	161.00	45	1,546	2.91%
2023/11/17	2	145.50	5.2	147.19	154.50	-3.2	1,372	-0.23%
2023/11/16	15	139.00	0	0.00	140.50	15	1,303	1.15%
2023/11/15	20	144.25	4.1	144.34	141.50	15.9	1,301	1.22%
2023/11/14	3	138.00	101	141.99	139.50	-98	1,346	-7.28%	大賣/
2023/11/13	10	130.00	0	0.00	129.50	10	1,282	0.78%
2023/11/10	1	124.00	0	0.00	123.50	1	1,301	0.08%
2023/11/09	20	128.25	0	0.00	127.00	20	1,377	1.45%
2023/11/08	1	127.00	0	0.00	125.50	1	1,410	0.07%
2023/11/06	0.1	125.00	0	0.00	124.00	0.1	1,406	0.01%
2023/11/03	0	0.00	0.5	122.50	124.00	-0.5	1,404	-0.04%
2023/11/02	0.5	121.00	0	0.00	121.50	0.5	1,417	0.04%
2023/10/31	4	119.50	0.3	122.74	118.00	3.7	1,426	0.26%
2023/10/30	10	124.00	0.1	123.50	123.50	9.9	1,433	0.69%
2023/10/27	0.4	123.52	0	0.00	121.00	0.4	1,434	0.03%
2023/10/25	17	130.94	0	0.00	128.00	17	1,431	1.19%
2023/10/24	20	125.00	0	0.00	126.00	20	1,421	1.41%
2023/10/11	1	141.00	0	0.00	137.50	1	1,451	0.07%
2023/10/06	1	150.00	0	0.00	147.00	1	1,431	0.07%
2023/10/04	0.1	153.00	0	0.00	152.00	0.1	1,425	0.01%
2023/09/25	0	0.00	0.3	158.00	156.00	-0.3	1,422	-0.02%
2023/09/22	0.2	153.25	0	0.00	155.00	0.2	1,424	0.01%
2023/09/21	0.2	155.61	0	0.00	152.50	0.2	1,430	0.02%
2023/09/20	0.1	160.90	0.1	159.50	159.00	0	1,416	0.00%
2023/09/19	0	0.00	6.1	166.83	163.50	-6.1	1,409	-0.43%
2023/09/18	0	0.00	0.1	164.00	161.50	-0.1	1,371	-0.01%
2023/09/15	0	158.00	5.5	161.73	163.00	-5.5	1,335	-0.41%
2023/09/14	0.4	155.11	0	0.00	156.00	0.4	1,295	0.03%
2023/09/11	0	144.50	0	0.00	144.00	0	1,288	0.00%
2023/09/08	0	0.00	0.5	150.00	147.00	-0.5	1,290	-0.04%
2023/09/07	3.2	156.99	1.2	157.08	151.50	2	1,291	0.15%
2023/09/06	1.7	158.42	1.4	158.56	159.00	0.3	1,271	0.03%
2023/09/05	0.6	156.07	1	158.00	157.50	-0.4	1,262	-0.03%
2023/09/04	2.2	153.93	2	154.50	154.00	0.2	1,249	0.02%
2023/09/01	0	0.00	1.1	154.93	154.00	-1.1	1,252	-0.09%
2023/08/31	2	156.50	1	158.50	155.00	1	1,246	0.08%
2023/08/30	1	159.00	2	159.00	159.00	-1	1,246	-0.08%
2023/08/29	0.1	150.50	2	154.50	157.50	-1.9	1,219	-0.16%
2023/08/28	1	151.00	1	154.00	151.00	0	1,219	0.00%
2023/08/25	2	151.75	1	157.00	152.50	1	1,240	0.08%
2023/08/24	2	153.75	2	154.50	154.00	0	1,312	0.00%
2023/08/23	1.1	153.05	1	153.50	154.50	0.1	1,324	0.00%
2023/08/22	0	0.00	0.1	151.50	151.00	-0.1	1,317	0.00%
2023/08/18	5	154.80	6.2	158.21	152.50	-1.2	1,322	-0.09%
2023/08/17	0	0.00	1	149.00	151.00	-1	1,274	-0.08%
2023/08/16	1.5	150.33	0.8	148.35	150.00	0.7	1,299	0.05%
2023/08/15	0	0.00	1	152.00	149.00	-1	1,257	-0.08%
2023/08/14	1.8	133.96	1	137.49	142.50	0.8	1,176	0.07%
2023/08/11	0	132.50	1	138.00	141.50	-1	1,127	-0.09%
2023/08/01	0	0.00	0	136.00	135.50	0	1,155	0.00%
2023/07/31	0	138.00	0	0.00	136.00	0	1,176	0.00%
2023/07/28	0	0.00	0.1	138.50	139.00	-0.1	1,200	-0.01%
2023/07/27	0	0.00	0.2	133.00	133.00	-0.2	1,250	-0.01%
2023/07/26	0.2	130.00	0	0.00	131.00	0.2	1,291	0.01%
2023/07/24	0.1	126.00	0	0.00	126.00	0.1	1,422	0.01%
2023/07/21	6	129.67	1	130.50	131.00	5	1,507	0.33%
2023/07/18	0	0.00	0.2	144.50	144.00	-0.2	1,919	-0.01%
2023/07/17	0.2	149.50	0	0.00	150.00	0.2	1,979	0.01%
2023/07/14	4	144.38	4	145.00	147.50	0	2,098	0.00%
2023/07/12	4	147.00	8	147.00	146.50	-4	2,295	-0.17%
2023/07/11	13	149.54	1	146.00	151.00	12	2,305	0.52%
2023/07/07	0	0.00	0.2	148.64	148.50	-0.2	2,309	-0.01%
2023/07/06	0	0.00	0.1	148.50	148.50	-0.1	2,314	-0.01%
2023/07/05	0.3	149.50	0	0.00	147.00	0.3	2,316	0.01%
2023/07/04	1	149.00	1	148.50	147.00	0	2,340	0.00%
2023/06/30	3	150.50	0	151.50	151.00	3	2,499	0.12%
2023/06/29	13	147.88	0	0.00	147.00	13	2,535	0.51%
2023/06/27	5	145.00	0	0.00	143.00	5	2,561	0.20%
2023/06/20	11	146.68	0	0.00	146.50	11	2,714	0.41%
2023/06/19	5	151.50	0	0.00	151.00	5	2,755	0.18%
2023/06/16	6	151.00	6	150.50	150.00	0	2,766	0.00%
2023/06/15	44	151.15	10	151.00	152.50	34	2,802	1.21%
2023/06/14	20	154.38	3	156.50	154.00	17	2,834	0.60%
2023/06/13	7	163.71	1	167.00	163.50	6	2,927	0.20%
2023/06/08	0	0.00	1	157.50	158.50	-1	3,105	-0.03%
2023/06/07	9	162.67	0	0.00	161.50	9	3,144	0.29%
2023/06/02	1	163.50	1	167.50	163.50	0	3,319	0.00%
2023/05/31	1	161.50	1	161.50	160.00	0	3,572	0.00%
2023/05/30	23	164.22	23	165.41	160.00	0	3,649	0.00%
2023/05/25	5	158.60	0	0.00	156.50	5	3,622	0.14%
2023/05/24	2	155.25	2	158.00	160.00	0	3,612	0.00%
2023/05/23	14	157.68	1	159.50	158.00	13	3,598	0.36%
2023/05/22	5	150.00	0	0.00	150.00	5	3,543	0.14%
2023/05/18	3	144.00	0	0.00	142.50	3	3,525	0.09%
2023/05/15	4	140.50	4.1	139.49	139.50	-0.1	3,557	0.00%
2023/05/12	20	142.50	0	0.00	144.00	20	3,598	0.56%
2023/05/11	6.1	141.65	18	140.50	140.50	-12	3,627	-0.33%
2023/05/10	4	146.88	0	0.00	146.50	4	3,623	0.11%
2023/05/09	1.1	154.26	0	0.00	147.50	1.1	3,628	0.03%
2023/05/08	3	157.50	1	159.50	156.50	2	3,617	0.06%
2023/05/04	5	156.40	2	156.00	158.00	3	3,653	0.08%
2023/05/03	8	155.31	4	153.00	154.50	4	3,641	0.11%
2023/05/02	7	161.57	1	158.50	162.50	6	3,576	0.17%
2023/04/28	1	154.00	0	0.00	154.00	1	3,528	0.03%
2023/04/27	6	156.84	6	159.00	157.50	0	3,443	0.00%
2023/04/26	14	162.64	4	159.50	157.00	10	3,347	0.30%
2023/04/25	6.2	182.83	2.2	175.42	173.50	4	3,238	0.12%
2023/04/24	32.1	172.83	33.6	175.38	192.50	-1.5	3,127	-0.05%
2023/04/21	0	0.00	61.1	180.10	178.50	-61.1	2,930	-2.08%
2023/04/20	14.5	168.16	5	168.00	166.00	9.5	2,782	0.34%
2023/04/19	21.1	183.22	20	184.25	181.00	1.1	2,712	0.04%
2023/04/18	0	0.00	35.2	176.63	180.50	-35.2	2,588	-1.36%
2023/04/17	2	164.50	0	0.00	164.50	2	2,447	0.08%
2023/04/14	0	0.00	1	154.50	152.00	-1	2,374	-0.04%
2023/04/11	1	153.00	1	155.50	151.50	0	2,332	0.00%
2023/04/10	1	148.00	0	0.00	155.00	1	2,317	0.04%
2023/04/07	4	155.00	3.1	155.13	152.50	0.9	2,290	0.04%
2023/04/06	1.1	156.00	1	158.50	158.50	0.1	2,261	0.00%
2023/03/31	6.1	166.82	9.1	166.37	159.00	-3	2,240	-0.13%
2023/03/30	1	159.00	1	158.50	159.00	0	2,091	0.00%
2023/03/29	0	0.00	0.1	155.00	155.50	-0.1	2,041	0.00%
2023/03/28	2	150.00	2	152.00	152.00	0	2,020	0.00%
2023/03/27	0	0.00	13	158.35	156.00	-13	1,995	-0.65%
2023/03/24	7.1	159.89	11.1	157.73	154.00	-4	1,949	-0.21%
2023/03/23	22	154.89	21.2	154.82	154.50	0.8	1,885	0.04%
2023/03/22	14.2	148.93	37	146.92	148.00	-22.8	1,826	-1.25%
2023/03/21	8	141.88	2.1	142.99	140.00	6	1,776	0.33%
2023/03/20	62.2	143.16	6	141.92	141.00	56.2	1,759	3.19%
2023/03/17	10.1	148.50	7.1	159.01	148.50	3	1,713	0.18%
2023/03/16	7	166.43	15	166.23	165.00	-8	1,660	-0.48%
2023/03/15	4	167.25	1.2	166.92	167.50	2.8	1,546	0.18%
2023/03/14	11	152.77	12	152.25	152.50	-1	1,418	-0.07%
2023/03/13	32.2	147.88	15	144.43	148.00	17.2	1,362	1.26%
2023/03/10	18	150.56	0.2	154.00	151.50	17.8	1,335	1.33%
2023/03/09	7.2	164.28	3.1	167.81	156.00	4.1	1,290	0.32%
2023/03/08	8.1	164.68	87	164.27	163.00	-78.9	1,174	-6.72%
2023/03/07	97	164.71	50.1	157.27	167.00	46.9	1,119	4.19%
2023/03/06	0	158.50	10	157.30	161.50	-10	1,070	-0.93%
2023/03/03	1	164.50	1.1	169.00	157.00	-0.1	997	-0.01%
2023/03/02	21	144.86	16.1	148.07	154.00	4.9	777	0.63%
2023/03/01	32	141.47	41	138.96	140.00	-9	667	-1.35%
2023/02/24	38	137.39	6.2	138.36	131.50	31.8	612	5.19%
2023/02/23	5.2	135.90	1	136.00	133.50	4.2	567	0.74%
2023/02/22	5	128.50	0	0.00	127.50	5	550	0.91%
2023/02/21	1	131.00	2	132.50	129.00	-1	542	-0.18%
2023/02/20	6	136.50	11.2	138.18	136.50	-5.1	524	-0.98%
2023/02/17	2.2	135.40	10.3	137.92	138.00	-8.2	514	-1.59%
2023/02/16	1.3	132.87	3	134.67	134.50	-1.7	496	-0.34%
2023/02/15	16	133.63	0	0.00	127.50	16	475	3.37%
2023/02/14	2	135.25	0	0.00	133.00	2	458	0.44%
2023/02/10	5.1	142.66	2.1	145.41	140.50	3	431	0.70%
2023/02/09	22	140.25	2.2	148.25	145.50	19.8	380	5.21%
2023/02/08	6	138.08	3.3	135.15	135.00	2.7	321	0.84%
2023/02/07	6	132.33	0	0.00	130.50	6	289	2.07%
2023/02/06	1.2	136.00	0.8	132.21	128.00	0.4	272	0.15%
2023/02/03	0.2	128.54	0.1	131.98	131.00	0.1	249	0.04%
2023/02/02	3.6	127.08	29.2	123.85	127.50	-25.6	209	-12.21%
2023/02/01	50	116.00	35	114.63	116.00	15	173	8.65%
2023/01/31	0	0.00	10	103.50	105.50	-10	155	-6.42%
2023/01/06	0	0.00	5	101.50	101.00	-5	163	-3.06%
2022/12/16	1	99.50	0	0.00	99.60	1	198	0.50%
2022/12/15	1.3	102.77	0	0.00	102.00	1.3	203	0.64%
2022/12/14	0	0.00	1	102.00	104.00	-1	204	-0.49%
2022/12/12	2	101.75	0	0.00	102.00	2	209	0.96%
2022/12/08	1	105.50	0	0.00	112.50	1	209	0.48%
2022/12/06	2.1	114.88	0	0.00	112.00	2.1	211	0.99%
2022/12/05	4	120.75	0	0.00	120.00	4	209	1.91%
2022/11/24	0	0.00	0.1	121.00	121.00	-0.1	205	-0.05%
2022/11/21	0	0.00	1.3	109.08	108.00	-1.3	204	-0.65%
2022/11/17	0.1	116.00	0.1	116.00	115.50	0	207	0.00%
2022/11/16	0.1	114.00	0	0.00	115.50	0.1	209	0.05%
2022/11/15	0	0.00	0.1	114.00	114.00	-0.1	215	-0.03%
2022/11/14	0.6	114.68	0	0.00	114.00	0.6	228	0.26%
2022/11/11	0.7	107.14	0	0.00	107.50	0.7	226	0.31%
2022/11/10	0	0.00	0.4	106.89	106.50	-0.4	230	-0.16%
2022/11/09	0.1	111.00	0	0.00	111.00	0.1	234	0.05%
2022/11/08	0.2	105.50	0	0.00	105.50	0.2	229	0.11%
2022/11/03	0	0.00	0.1	104.00	104.00	-0.1	240	-0.05%
2022/11/02	0	0.00	0.4	103.50	103.50	-0.4	245	-0.15%
2022/11/01	0	0.00	0.2	103.50	103.50	-0.2	247	-0.06%
2022/10/28	0	0.00	0.1	103.00	104.50	-0.1	247	-0.03%
2022/10/27	0.7	101.58	0	0.00	104.00	0.7	245	0.30%
2022/10/11	0	0.00	0.2	92.50	91.90	-0.2	244	-0.07%
2022/10/07	0.1	96.40	0	96.70	99.00	0.1	245	0.04%
2022/10/06	0	0.00	0.2	95.90	95.90	-0.2	245	-0.07%
2022/10/04	0.1	91.90	0	0.00	92.40	0.1	244	0.02%
2022/10/03	0	0.00	0.1	87.60	87.50	-0.1	242	-0.04%
2022/09/30	0.4	85.40	0	0.00	89.00	0.4	246	0.15%
2022/09/20	0	0.00	3	101.00	101.00	-3	247	-1.21%
2022/09/19	0.1	101.50	1	102.00	102.50	-1	247	-0.38%
2022/09/14	0.1	117.00	0	0.00	117.50	0.1	253	0.04%
2022/09/01	0	0.00	0.2	139.50	133.00	-0.2	305	-0.06%
2022/08/31	0.2	142.01	0	0.00	141.00	0.2	307	0.06%
2022/08/26	0	0.00	10	142.05	140.50	-10	327	-3.05%
2022/08/25	0	0.00	10.2	140.30	142.00	-10.2	332	-3.08%
2022/08/24	0.2	142.00	0	0.00	142.00	0.2	349	0.07%
2022/08/22	0	0.00	1	145.50	143.00	-1	386	-0.26%
2022/08/19	2	143.51	0	0.00	153.50	2	392	0.51%
2022/08/18	0	0.00	1	139.50	140.00	-1	392	-0.26%
2022/08/17	1	135.50	0	0.00	141.00	1	409	0.24%
2022/08/11	0	0.00	0	142.00	141.50	0	458	0.00%
2022/08/10	5	141.50	25	140.82	142.00	-20	479	-4.17%
2022/08/09	30	136.40	0.2	138.00	138.00	29.9	487	6.12%
2022/08/05	0	0.00	8	121.75	124.00	-8	484	-1.65%
2022/08/04	4	117.50	4	123.25	118.50	0	485	0.00%
2022/08/03	6	121.50	5	123.80	121.50	1	484	0.21%
2022/08/02	2	124.00	0.1	124.00	122.50	1.9	488	0.39%
2022/08/01	5	129.00	0	129.50	129.50	5	489	1.01%
2022/07/29	0.1	133.50	0.1	132.00	132.00	0	490	0.01%
2022/07/28	0	0.00	5.5	135.36	130.50	-5.5	490	-1.12%
2022/07/27	0	0.00	5	133.70	134.00	-5	489	-1.02%
2022/07/26	10.7	129.92	0	0.00	129.00	10.7	493	2.17%
2022/07/22	1	149.00	0.5	144.22	141.50	0.5	496	0.10%
2022/07/21	0.5	147.70	0	0.00	149.50	0.5	494	0.10%
2022/07/18	0	0.00	1	133.00	134.00	-1	501	-0.20%
2022/07/15	0	0.00	0	127.00	133.50	0	507	0.00%
2022/07/14	1	125.00	1	129.00	130.50	0	512	0.00%
2022/07/13	1	124.50	0	0.00	123.50	1	511	0.20%
2022/07/11	1	132.00	0	0.00	132.50	1	506	0.20%
2022/07/08	0	0.00	1.1	134.00	139.50	-1.1	505	-0.22%
2022/07/07	2.1	128.34	2	129.75	136.00	0.1	500	0.02%
2022/07/06	0	0.00	0	128.00	127.50	0	498	-0.01%
2022/07/05	0	123.00	0.6	124.87	131.50	-0.6	497	-0.12%
2022/07/04	0.7	127.00	0	0.00	126.00	0.7	494	0.14%
2022/07/01	1	132.50	0	0.00	129.50	1	494	0.20%
2022/06/29	0	0.00	3	149.00	148.00	-3	487	-0.61%
2022/06/28	1	151.50	1	154.00	152.00	0	485	0.00%
2022/06/27	0	157.00	0	0.00	158.50	0	484	0.00%
2022/06/21	0	0.00	10	161.10	163.00	-10	469	-2.13%
2022/06/20	0.1	165.00	0.2	166.80	160.00	-0.1	467	-0.03%
2022/06/17	1.2	172.30	1	173.00	171.00	0.2	462	0.05%
2022/06/16	1	177.50	24	182.71	169.50	-23	456	-5.04%
2022/06/15	2	188.00	1	182.68	182.50	1	447	0.22%
2022/06/14	0	190.50	0	0.00	194.50	0	447	0.00%
2022/06/09	0	0.00	6	202.00	202.00	-6	425	-1.41%
2022/06/02	1	216.50	0	0.00	215.50	1	409	0.24%
2022/06/01	21	223.07	0	0.00	218.00	21	403	5.20%
2022/05/31	0	0.00	0.3	216.50	216.00	-0.3	386	-0.09%
2022/05/30	0.3	207.00	6	216.50	220.00	-5.7	370	-1.52%
2022/05/27	26.1	200.18	0	0.00	202.00	26.1	351	7.43%
2022/05/26	0	0.00	1	192.50	193.50	-1	339	-0.29%
2022/05/24	0.1	187.00	4	188.75	184.50	-3.9	309	-1.26%
2022/05/23	0	0.00	8	199.06	193.00	-8	297	-2.69%
2022/05/20	5	206.20	3.1	204.61	201.00	1.9	289	0.67%
2022/05/19	8.1	201.59	2	192.00	214.00	6.1	270	2.24%
2022/05/18	9	190.28	0	0.00	200.00	9	250	3.59%

來頡有望大啖WiFi 7商機今日股價強勢漲停UDN聯合新聞網－2023/11/17

來頡

電源管理IC廠來頡（6799）在WiFi 7商機帶動下，將可望強化與博通（Broadcom）、高通（Qualcomm）、......詳全文

來頡相關文章

來頡相關影音

來頡

券商分點績效/獲利分析

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

來頡

券商分點績效/獲利分析

統一-南京 券商分點個股進出 統一-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析