森崴能源 (6806)-統一-南京券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
162.5
漲跌
▲14.5
漲幅
+9.80%
成交量
37,648張
產業
上市綠能環保
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	23	159.30	147.4	159.03	162.50	-124.4	5,173	-2.40%	大賣/鉅額交易
2024/06/25	139.2	151.96	196	150.30	148.00	-56.9	4,611	-1.23%	大買/大賣/
2024/06/24	79	145.94	1	145.00	143.00	78	4,303	1.81%
2024/06/21	6	144.25	2	145.00	141.00	4	4,374	0.09%
2024/06/20	0	0.00	2	137.25	137.50	-2	4,403	-0.05%
2024/06/18	1	137.50	2	137.50	137.50	-1	4,661	-0.02%
2024/06/17	3	138.50	3	138.83	138.50	0	4,680	0.00%
2024/06/14	14	134.89	4	134.00	137.50	10	4,661	0.21%
2024/06/13	3	130.00	1	129.50	130.50	2	4,612	0.04%
2024/06/12	15	129.63	6	129.33	128.00	9	4,661	0.19%
2024/06/11	43	131.71	22	131.36	129.50	21	4,751	0.44%
2024/06/07	10	129.16	5	122.30	131.50	5	4,919	0.10%
2024/06/04	2	127.00	0	0.00	124.50	2	5,423	0.04%
2024/06/03	3.2	125.15	0	0.00	124.50	3.2	5,611	0.06%
2024/05/30	1	129.50	2	128.00	126.50	-1	6,029	-0.02%
2024/05/29	4	130.75	0	0.00	129.50	4	6,299	0.06%
2024/05/28	2	130.99	3	130.50	130.50	-1	6,732	-0.01%
2024/05/27	7	129.36	0	0.00	132.00	7	7,132	0.10%
2024/05/23	1	125.50	0	0.00	123.50	1	8,075	0.01%
2024/05/22	4	125.01	3	126.33	128.50	1	8,168	0.01%
2024/05/21	0	0.00	4	122.50	122.50	-4	8,178	-0.05%
2024/05/17	7	120.36	0	0.00	121.00	7	8,493	0.08%
2024/05/16	11	121.09	0	0.00	121.00	11	8,795	0.13%
2024/05/15	1	124.00	0	0.00	124.50	1	8,924	0.01%
2024/05/14	0	0.00	1	130.00	129.50	-1	8,933	-0.01%
2024/05/13	3	128.67	1	128.00	128.00	2	8,944	0.02%
2024/05/10	1	126.00	1	127.00	126.50	0	8,984	0.00%
2024/05/09	7	127.21	0	0.00	126.50	7	8,981	0.08%
2024/05/08	35	130.29	1	131.50	130.50	34	8,971	0.38%
2024/05/07	1	129.00	5	130.40	129.50	-4	8,960	-0.04%
2024/05/06	5	132.20	0	0.00	131.00	5	8,936	0.06%
2024/05/03	32	134.30	0	0.00	131.50	32	8,934	0.36%
2024/05/02	4	133.88	0	0.00	133.50	4	8,944	0.04%
2024/04/30	10	133.60	0	0.00	134.50	10	8,979	0.11%
2024/04/29	38	134.59	0	0.00	133.00	38	9,082	0.42%
2024/04/25	0	139.00	1	137.50	138.00	-1	9,010	-0.01%
2024/04/23	1	138.50	54	138.15	138.00	-53	9,025	-0.59%
2024/04/22	2	148.00	0	0.00	141.00	2	9,027	0.02%
2024/04/19	3	146.00	9.1	144.09	146.50	-6.1	9,071	-0.07%
2024/04/18	1	155.00	2	155.00	155.00	-1	8,940	-0.01%
2024/04/17	1	153.00	2	150.50	150.00	-1	8,826	-0.01%
2024/04/16	1	144.50	1	151.00	145.00	0	8,690	0.00%
2024/04/11	9	155.50	2	159.50	149.00	7	8,392	0.08%
2024/04/10	1	155.00	18.1	153.04	157.00	-17.1	8,068	-0.21%
2024/04/03	0	0.00	6	150.58	151.00	-6	7,773	-0.08%
2024/04/02	0	0.00	1	147.50	148.00	-1	7,716	-0.01%
2024/04/01	0	0.00	7	148.71	147.50	-7	7,683	-0.09%
2024/03/29	0	0.00	22	143.98	144.00	-22	7,584	-0.29%
2024/03/28	2	144.25	3	144.33	144.00	-1	7,547	-0.01%
2024/03/26	3	149.50	9	152.72	149.50	-6	7,402	-0.08%
2024/03/25	12	153.12	16.3	152.74	151.00	-4.3	7,180	-0.06%
2024/03/22	9.3	145.00	3	145.17	147.00	6.3	6,905	0.09%
2024/03/21	2	140.00	6	140.83	139.50	-4	6,732	-0.06%
2024/03/19	0	0.00	0.4	142.00	140.50	-0.4	6,616	-0.01%
2024/03/15	2	138.50	0	0.00	138.00	2	6,607	0.03%
2024/03/14	1.1	139.09	0	0.00	140.50	1.1	6,607	0.02%
2024/03/13	3	140.00	6	141.17	140.00	-3	6,533	-0.05%
2024/03/12	26	138.71	10	141.40	141.00	16	6,441	0.25%
2024/03/11	11	142.32	23	143.28	138.50	-12	6,324	-0.19%
2024/03/08	2	145.75	69	151.78	146.50	-67	6,312	-1.06%
2024/03/07	1	154.50	9	154.50	158.00	-8	6,070	-0.13%
2024/03/06	0	0.00	1	159.00	156.50	-1	5,886	-0.02%
2024/03/05	19	160.84	13	158.38	158.50	6	5,803	0.10%
2024/03/04	39.1	154.40	12	154.54	156.00	27.1	5,500	0.49%
2024/03/01	6	151.58	143	154.48	151.00	-137	5,234	-2.62%	大賣/鉅額交易
2024/02/29	12	145.63	10.2	148.72	152.50	1.9	4,839	0.04%
2024/02/27	96.1	138.86	25	139.10	139.00	71.1	4,511	1.57%
2024/02/26	18	135.19	35.3	133.47	133.50	-17.3	4,068	-0.43%
2024/02/23	0.2	126.25	1	127.00	124.00	-0.8	3,535	-0.02%
2024/02/22	1	124.50	1	125.50	123.50	0	3,447	0.00%
2024/02/21	3.2	126.02	3	126.50	126.00	0.2	3,412	0.01%
2024/02/20	1	122.50	0	0.00	124.00	1	3,230	0.03%
2024/02/19	25	120.40	65.2	123.45	123.50	-40.2	3,143	-1.28%
2024/02/16	9	116.23	30	114.42	116.50	-21	2,869	-0.73%
2024/02/15	6	108.67	0	0.00	108.00	6	2,705	0.22%
2024/02/05	17.1	110.39	0	0.00	109.50	17.1	2,730	0.62%
2024/02/02	16.1	111.82	0	0.00	110.50	16.1	2,809	0.57%
2024/02/01	3	110.83	0	0.00	111.50	3	2,806	0.11%
2024/01/31	0	0.00	1	111.00	110.00	-1	2,886	-0.03%
2024/01/30	1	110.00	0	0.00	110.50	1	2,953	0.03%
2024/01/26	2	113.25	0	0.00	110.00	2	3,073	0.07%
2024/01/24	0	0.00	12.1	112.91	111.50	-12.1	3,127	-0.39%
2024/01/23	14.1	111.98	4	111.50	114.00	10.1	3,132	0.32%
2024/01/22	1	109.50	0	0.00	108.50	1	3,011	0.03%
2024/01/19	54	104.54	2	104.50	104.50	52	2,979	1.75%
2024/01/16	1	111.50	0	0.00	110.50	1	2,917	0.03%
2024/01/15	2	109.50	34	109.91	109.50	-32	2,855	-1.12%
2024/01/12	30	104.50	1	104.50	103.50	29	2,760	1.05%
2024/01/11	1.1	103.64	0	0.00	103.50	1.1	2,768	0.04%
2024/01/10	1	103.00	0	0.00	103.00	1	2,733	0.04%
2024/01/03	0	0.00	2	107.00	107.00	-2	2,799	-0.07%
2023/12/29	0	0.00	2	106.50	106.50	-2	2,816	-0.07%
2023/12/28	0	0.00	1	110.00	108.00	-1	2,825	-0.04%
2023/12/26	1	108.00	3	108.00	109.00	-2	2,947	-0.07%
2023/12/18	5	112.60	3	110.50	109.50	2	3,460	0.06%
2023/12/14	3	108.50	13	109.54	109.00	-10	3,411	-0.29%
2023/12/13	2	110.25	20	111.00	110.00	-18	3,433	-0.52%
2023/12/12	22	113.09	4	113.00	112.50	18	3,422	0.53%
2023/12/11	6	113.50	36	113.63	111.50	-30	3,355	-0.89%
2023/12/08	1.1	112.00	6.1	112.00	111.50	-5	3,283	-0.15%
2023/12/07	4.1	114.35	49	114.79	112.00	-44.9	3,275	-1.37%
2023/12/06	22.9	113.86	25	111.92	112.00	-2.1	3,155	-0.07%
2023/12/05	52.1	112.83	24	112.79	113.00	28.1	3,085	0.91%
2023/12/04	1	106.50	0	0.00	107.00	1	2,962	0.03%
2023/12/01	2	106.50	2.4	107.15	106.50	-0.4	2,955	-0.01%
2023/11/30	0	0.00	6	109.00	109.00	-6	2,950	-0.20%
2023/11/29	2	105.75	5	105.80	106.00	-3	2,925	-0.10%
2023/11/27	31.1	107.53	0	0.00	106.50	31.1	2,943	1.06%
2023/11/24	0.1	112.50	39	111.76	111.00	-38.9	2,952	-1.32%
2023/11/23	6	109.00	0	0.00	108.50	6	2,849	0.21%
2023/11/22	3.2	111.16	1	111.00	110.50	2.2	2,828	0.08%
2023/11/21	17	112.82	1	114.00	111.50	16	2,802	0.57%
2023/11/20	0	0.00	1	112.50	113.50	-1	2,754	-0.04%
2023/11/17	8	111.75	9	112.50	111.50	-1	2,700	-0.04%
2023/11/16	0	0.00	0.1	112.00	112.00	-0.1	2,674	0.00%
2023/11/15	33	112.05	3.2	112.43	111.00	29.8	2,630	1.13%
2023/11/14	1.4	110.63	1	110.50	110.50	0.4	2,580	0.01%
2023/11/13	20	111.03	1.5	110.60	110.50	18.5	2,566	0.72%
2023/11/10	1	105.00	0	0.00	109.50	1	2,500	0.04%
2023/11/09	1	108.00	10	107.50	108.50	-9	2,421	-0.37%
2023/11/08	13	111.31	1	112.50	110.50	12	2,407	0.50%
2023/11/06	0	0.00	3	109.33	109.00	-3	2,298	-0.13%
2023/11/03	2	107.50	16	108.81	108.00	-14	2,251	-0.62%
2023/11/02	17	107.17	1	104.50	107.00	16	2,249	0.71%
2023/10/31	0	0.00	0.1	99.40	99.10	-0.1	2,149	-0.01%
2023/10/30	0.1	100.50	0	0.00	99.50	0.1	2,116	0.01%
2023/10/25	0	0.00	1	100.50	100.00	-1	2,161	-0.05%
2023/10/23	0	0.00	1	94.50	98.60	-1	2,192	-0.05%
2023/10/18	1	98.60	0	0.00	98.20	1	2,303	0.04%
2023/10/17	2	99.25	2	99.05	98.20	0	2,314	0.00%
2023/10/16	1	102.00	0	0.00	102.00	1	2,351	0.04%
2023/10/11	3	104.50	15	107.53	103.00	-12	2,552	-0.47%
2023/10/06	7	105.50	2	105.00	107.00	5	2,572	0.19%
2023/10/05	2.1	106.26	2	106.75	106.00	0.1	2,599	0.00%
2023/10/04	1	104.50	0	0.00	105.00	1	2,620	0.04%
2023/10/03	6.1	107.09	0	0.00	106.00	6.1	2,645	0.23%
2023/10/02	4.1	108.04	3	108.83	108.00	1.1	2,644	0.04%
2023/09/28	7.1	109.06	15	109.00	110.50	-7.9	2,629	-0.30%
2023/09/27	21.1	107.09	2.1	106.24	105.50	19	2,588	0.73%
2023/09/26	8.1	105.79	5	104.50	106.00	3.1	2,837	0.11%
2023/09/20	0	0.00	1	96.80	96.20	-1	2,925	-0.03%
2023/09/19	0	0.00	0.5	98.00	97.30	-0.5	2,947	-0.02%
2023/09/18	2	100.35	2.5	100.50	100.00	-0.5	2,949	-0.02%
2023/09/15	2	99.40	0	0.00	99.40	2	2,918	0.07%
2023/09/14	0	0.00	1	95.20	95.30	-1	2,939	-0.03%
2023/09/12	0	0.00	1	93.81	94.00	-1	3,103	-0.03%
2023/09/08	0	0.00	2	98.51	98.30	-2	3,132	-0.06%
2023/09/06	0	0.00	0.5	99.70	99.70	-0.5	3,188	-0.02%
2023/09/05	0.5	101.35	0	0.00	100.50	0.5	3,224	0.02%
2023/09/01	0	0.00	0.5	99.20	98.60	-0.5	3,354	-0.01%
2023/08/31	7.5	102.51	0	0.00	102.00	7.5	3,403	0.22%
2023/08/30	6	100.27	2	102.50	100.00	4	3,522	0.11%
2023/08/25	0	0.00	1	94.00	93.80	-1	3,738	-0.03%
2023/08/24	1	94.30	1	93.40	93.00	0	3,780	0.00%
2023/08/22	1	93.40	0	0.00	93.40	1	3,841	0.03%
2023/08/18	0	0.00	1	97.10	95.80	-1	3,926	-0.03%
2023/08/15	20	93.80	1	93.90	94.10	19	4,160	0.46%
2023/08/11	2	98.80	0	0.00	95.70	2	4,232	0.05%
2023/08/09	1	104.00	0	0.00	103.00	1	4,375	0.02%
2023/08/08	12	107.08	2	107.75	105.50	10	4,444	0.22%
2023/08/04	0	0.00	1	102.00	103.00	-1	4,842	-0.02%
2023/08/02	2	102.25	0	0.00	100.50	2	4,968	0.04%
2023/08/01	2	102.50	3	102.00	102.50	-1	5,144	-0.02%
2023/07/31	0	0.00	1	105.50	104.50	-1	5,217	-0.02%
2023/07/27	1	103.00	0	0.00	102.50	1	5,576	0.02%
2023/07/26	2	102.50	7	102.79	101.00	-5	5,829	-0.09%
2023/07/24	0	0.00	1	102.00	103.00	-1	6,090	-0.02%
2023/07/21	1	103.50	1	105.00	103.50	0	6,216	0.00%
2023/07/20	0	0.00	0.3	109.00	109.00	-0.3	6,434	0.00%
2023/07/19	2	107.50	8	107.44	107.00	-6	6,610	-0.09%
2023/07/18	6	112.42	0	0.00	110.00	6	6,777	0.09%
2023/07/17	1	113.50	0	0.00	115.00	1	6,991	0.01%
2023/07/14	0	0.00	4	113.50	110.50	-4	7,564	-0.05%
2023/07/13	3	113.17	3	112.00	111.50	0	7,951	0.00%
2023/07/12	2	116.25	0	0.00	115.50	2	8,180	0.02%
2023/07/07	1	116.00	1	115.50	116.50	0	9,016	0.00%
2023/07/06	3	121.67	0	0.00	119.50	3	9,275	0.03%
2023/07/05	3	126.67	7	129.29	122.00	-4	9,261	-0.04%
2023/07/04	1	127.00	4	128.50	127.50	-3	9,148	-0.03%
2023/07/03	3	118.17	3	117.50	120.00	0	8,746	0.00%
2023/06/30	4.3	117.15	1.3	118.20	117.50	3.1	8,684	0.04%
2023/06/29	5	112.90	5	114.00	115.50	0	8,605	0.00%
2023/06/27	40	110.00	0	0.00	109.00	40	8,591	0.47%
2023/06/21	0	0.00	1	115.00	114.00	-1	8,775	-0.01%
2023/06/20	1	115.00	1	115.00	115.00	0	8,777	0.00%
2023/06/16	1	112.50	0	0.00	112.50	1	8,772	0.01%
2023/06/15	0	0.00	4	110.88	111.00	-4	8,673	-0.05%
2023/06/14	1	111.50	0	0.00	109.50	1	8,652	0.01%
2023/06/13	1	111.00	1	110.00	110.00	0	8,637	0.00%
2023/06/12	5	110.10	0	0.00	110.50	5	8,625	0.06%
2023/06/09	0	0.00	2	112.75	112.00	-2	8,596	-0.02%
2023/06/08	1	112.50	0	0.00	112.00	1	8,582	0.01%
2023/06/07	12	117.21	0	0.00	118.00	12	8,569	0.14%
2023/06/06	2.1	116.00	2	119.00	117.50	0.1	8,597	0.00%
2023/06/05	4.2	118.42	13	118.73	117.50	-8.8	8,620	-0.10%
2023/06/02	11	116.27	12.3	115.06	115.00	-1.3	8,593	-0.02%
2023/06/01	0	0.00	4	110.00	108.50	-4	8,395	-0.05%
2023/05/31	0	0.00	5	109.40	110.00	-5	8,374	-0.06%
2023/05/30	10	106.50	0	0.00	107.00	10	8,362	0.12%
2023/05/29	2	109.25	3	109.00	108.50	-1	8,339	-0.01%
2023/05/26	45	107.50	3	108.67	107.00	42	8,391	0.50%
2023/05/25	0	0.00	1	109.50	109.50	-1	8,386	-0.01%
2023/05/24	1.1	112.45	0	0.00	113.00	1.1	8,370	0.01%
2023/05/23	5.2	113.54	1	112.50	113.50	4.2	8,407	0.05%
2023/05/22	3	109.17	11	110.95	112.00	-8	8,357	-0.10%
2023/05/19	5	108.60	1	111.00	106.50	4	8,335	0.05%
2023/05/18	14	110.11	12	111.33	111.00	2	8,407	0.02%
2023/05/17	6	107.50	0	0.00	109.00	6	8,483	0.07%
2023/05/16	3	107.00	4	106.50	106.00	-1	8,513	-0.01%
2023/05/15	20	109.00	5	105.60	106.50	15	8,690	0.17%
2023/05/12	0	0.00	4	108.75	112.00	-4	8,774	-0.05%
2023/05/11	12	114.83	61	112.04	110.50	-49	8,722	-0.56%
2023/05/10	8	121.13	6.2	119.81	117.50	1.9	8,558	0.02%
2023/05/09	5.2	117.32	0	0.00	116.00	5.2	8,296	0.06%
2023/05/08	19	121.95	12.1	121.42	119.00	6.9	8,181	0.08%
2023/05/05	4.1	117.60	1	117.00	117.00	3.1	8,074	0.04%
2023/05/04	11	119.18	30.3	119.26	119.00	-19.3	8,043	-0.24%
2023/05/03	20.2	117.75	30	117.53	117.00	-9.9	7,865	-0.13%
2023/05/02	79.1	116.62	120	116.48	120.00	-40.9	7,825	-0.52%	大賣/
2023/04/28	73	110.49	16.4	110.07	112.00	56.7	7,595	0.75%
2023/04/27	0.2	105.38	1	106.00	107.00	-0.8	7,429	-0.01%
2023/04/26	7.2	110.56	6	107.42	108.00	1.2	7,325	0.02%
2023/04/25	31	114.81	44.7	112.04	108.50	-13.7	7,193	-0.19%
2023/04/24	56.6	113.17	57	112.37	110.50	-0.5	6,926	-0.01%
2023/04/21	6	110.17	103.2	110.27	109.00	-97.2	6,817	-1.43%	大賣/
2023/04/20	43	115.28	53.2	117.65	113.50	-10.2	6,671	-0.15%
2023/04/19	73	118.00	51.4	119.22	118.50	21.6	6,495	0.33%
2023/04/18	26	114.94	12	116.63	121.00	14	5,976	0.23%
2023/04/17	114.4	109.41	3	108.67	110.00	111.4	5,638	1.98%	大買/鉅額交易
2023/04/14	11	105.82	18.8	104.12	105.00	-7.8	5,814	-0.13%
2023/04/13	23.4	105.66	15.1	102.15	104.50	8.3	5,720	0.14%
2023/04/12	12.4	103.28	12	102.50	103.00	0.4	5,526	0.01%
2023/04/11	7.4	94.06	2.1	92.90	97.50	5.3	5,297	0.10%
2023/04/10	10	90.20	0	0.00	90.50	10	5,192	0.19%
2023/04/07	0	0.00	1	89.70	89.10	-1	5,454	-0.02%
2023/03/30	0	0.00	35.2	89.93	89.00	-35.2	5,965	-0.59%
2023/03/29	5	86.74	3	88.67	87.90	2	6,163	0.03%
2023/03/28	9	86.96	0	0.00	87.00	9	6,340	0.14%
2023/03/24	31	88.83	0	0.00	88.30	31	6,384	0.49%
2023/03/22	0	0.00	4	89.10	86.80	-4	6,779	-0.06%
2023/03/20	0	0.00	1	85.40	85.80	-1	6,840	-0.01%
2023/03/14	3	84.90	1	85.80	84.40	2	6,946	0.03%
2023/03/13	0	0.00	13	83.61	85.10	-13	6,998	-0.19%
2023/03/10	2	85.15	5	84.56	84.10	-3	7,038	-0.04%
2023/03/09	2.1	87.66	1	91.40	87.30	1.1	6,984	0.02%
2023/03/08	2	89.70	60	90.19	88.60	-58	6,896	-0.84%
2023/03/07	6	89.83	24	89.80	89.60	-18	6,809	-0.26%
2023/03/02	1	85.70	0	0.00	84.30	1	6,638	0.02%
2023/02/24	2	88.30	5	90.40	87.00	-3	6,593	-0.05%
2023/02/23	1	87.10	2	87.70	88.60	-1	6,519	-0.02%
2023/02/22	1	86.10	0	0.00	86.00	1	6,480	0.02%
2023/02/21	7	87.46	0	0.00	87.20	7	6,431	0.11%
2023/02/20	4	90.25	1.3	89.66	89.20	2.8	6,358	0.04%
2023/02/17	2	89.40	0	0.00	89.80	2	6,281	0.03%
2023/02/16	11	89.89	4	90.40	88.70	7	6,218	0.11%
2023/02/15	0.3	89.80	3	88.93	89.20	-2.8	6,087	-0.05%
2023/02/14	0.3	87.00	0	0.00	86.70	0.3	5,931	0.01%
2023/02/13	15	89.74	25	88.52	87.50	-10	5,860	-0.17%
2023/02/10	5	85.62	4	86.38	86.50	1	5,610	0.02%
2023/02/09	0	0.00	2	83.15	82.60	-2	5,385	-0.04%
2023/02/07	0.1	81.10	33	81.01	81.20	-33	5,317	-0.62%
2023/02/03	4	82.10	39	82.70	81.10	-35	5,254	-0.67%
2023/02/02	6	87.62	32	87.35	85.50	-26	5,161	-0.50%
2023/02/01	5	87.30	1.2	87.03	87.10	3.9	5,090	0.08%
2023/01/31	34	86.88	32	86.24	87.00	2	5,030	0.04%
2023/01/30	7	84.40	0	0.00	84.80	7	4,904	0.14%
2023/01/17	2	82.95	5	83.00	82.90	-3	4,882	-0.06%
2023/01/16	0	0.00	1	80.90	81.40	-1	4,844	-0.02%
2023/01/13	0	0.00	1	81.70	80.40	-1	4,825	-0.02%
2023/01/12	0	81.70	0	0.00	81.90	0	4,789	0.00%
2023/01/11	6	82.73	1	81.80	81.70	5	4,760	0.11%
2023/01/10	11	82.24	0	0.00	80.90	11	4,674	0.24%
2023/01/09	1	84.00	0.2	84.00	84.00	0.9	4,576	0.02%
2023/01/06	77	85.93	27	85.92	84.50	50	4,466	1.12%
2023/01/05	35	88.95	4.7	89.60	88.10	30.3	4,346	0.70%
2023/01/04	59	94.32	8	93.83	90.50	51	4,210	1.21%
2023/01/03	6	86.72	8	87.03	90.40	-2	3,741	-0.05%
2022/12/30	1	84.90	1	88.00	84.90	0	3,571	0.00%
2022/12/29	11	85.60	2	86.12	85.70	9	3,450	0.26%
2022/12/28	1	89.10	11.2	89.52	88.90	-10.2	3,278	-0.31%
2022/12/27	36	88.57	6	87.38	87.70	30	3,061	0.98%
2022/12/26	5.8	85.57	7	84.83	85.60	-1.2	2,739	-0.04%
2022/12/23	2	83.80	0	0.00	82.90	2	2,509	0.08%
2022/12/22	6	82.98	8	82.28	82.40	-2	2,370	-0.08%
2022/12/21	9	82.63	5	82.08	82.30	4	2,151	0.19%
2022/12/20	2	79.50	1	80.00	78.00	1	1,885	0.05%
2022/12/19	0	0.00	1	76.00	75.70	-1	1,684	-0.06%
2022/12/16	33	79.52	3	81.37	76.70	30	1,606	1.87%
2022/12/15	3	82.20	13	81.37	79.50	-10	1,442	-0.69%
2022/12/14	2	79.60	6	80.13	81.40	-4	1,150	-0.35%
2022/12/13	34	73.91	42	74.09	74.00	-8	944	-0.85%
2022/12/12	8	71.50	1	69.00	70.90	7	839	0.83%
2022/12/09	0	0.00	1	69.20	69.20	-1	796	-0.13%
2022/12/08	1	70.50	0	0.00	69.90	1	755	0.13%
2022/12/06	11	70.37	21	70.99	70.80	-10	691	-1.45%
2022/12/05	1.1	71.35	0	0.00	69.00	1.1	621	0.17%
2022/12/02	3	68.27	1	69.80	70.20	2	553	0.36%
2022/11/21	0	0.00	74	61.50	61.80	-74	494	-14.95%
2022/11/14	1	61.10	0	0.00	61.00	1	529	0.19%
2022/11/04	10	63.98	0	0.00	62.60	10	537	1.86%
2022/10/17	1	58.00	0	0.00	59.40	1	546	0.18%
2022/10/12	0	0.00	1	61.90	61.90	-1	556	-0.18%
2022/10/11	30	64.43	0	0.00	64.40	30	567	5.28%
2022/10/06	1	66.50	0	0.00	66.30	1	627	0.16%
2022/10/03	1	65.70	0	0.00	65.40	1	683	0.15%
2022/09/30	1	66.00	0	0.00	66.30	1	695	0.14%
2022/09/22	0	0.00	1	70.10	70.10	-1	786	-0.13%
2022/09/21	1	70.70	0	0.00	70.40	1	818	0.12%
2022/08/18	10	84.50	0	0.00	85.30	10	1,059	0.94%
2022/08/16	0	0.00	1	84.80	84.70	-1	1,087	-0.09%
2022/08/15	0.1	84.80	0	0.00	84.10	0.1	1,077	0.01%
2022/08/12	1	81.90	0	0.00	81.70	1	1,060	0.09%
2022/07/27	0.1	81.30	0	0.00	81.70	0.1	1,244	0.00%
2022/07/11	0	0.00	1	88.50	88.20	-1	1,715	-0.06%
2022/07/08	1	90.10	1	91.60	89.90	0	1,708	0.00%
2022/07/07	1	88.80	2	88.55	89.00	-1	1,696	-0.06%
2022/07/06	0	0.00	1	89.90	89.70	-1	1,680	-0.06%
2022/07/04	0	0.00	2	90.00	89.40	-2	1,657	-0.12%
2022/07/01	1	90.50	1	90.30	90.30	0	1,643	0.00%
2022/06/30	1	95.30	2	93.70	93.70	-1	1,613	-0.06%
2022/06/29	3	96.70	2	97.70	96.20	1	1,586	0.06%
2022/06/28	1	97.70	1	97.40	97.40	0	1,552	0.00%
2022/06/27	1	96.20	2	96.10	95.80	-1	1,501	-0.07%
2022/06/24	6	95.42	3	94.53	95.60	3	1,470	0.20%
2022/06/23	0	0.00	1	92.70	92.40	-1	1,435	-0.07%
2022/06/22	2	92.90	0	0.00	92.00	2	1,426	0.14%
2022/06/20	0	0.00	1	92.30	91.50	-1	1,405	-0.07%
2022/06/15	1	96.00	1	93.70	93.70	0	1,384	0.00%
2022/06/09	0.1	97.00	0	0.00	96.90	0.1	1,315	0.00%
2022/05/23	1	91.00	0	0.00	90.90	1	1,209	0.08%
2022/05/18	0	0.00	0.5	91.70	94.40	-0.5	1,190	-0.04%
2022/05/17	0	0.00	1	91.00	90.90	-1	1,169	-0.09%
2022/05/16	0	0.00	1	90.10	90.10	-1	1,162	-0.09%
2022/05/13	0	0.00	1.5	91.13	91.20	-1.5	1,145	-0.13%
2022/05/12	0	0.00	1	94.60	95.10	-1	1,075	-0.09%
2022/05/10	1	95.10	0	0.00	97.10	1	1,056	0.09%
2022/05/09	0	0.00	1	98.30	95.90	-1	1,050	-0.10%
2022/05/05	0	0.00	1	105.00	103.50	-1	1,010	-0.10%
2022/04/29	2	111.25	14	113.57	110.50	-12	953	-1.26%
2022/04/28	0.1	115.00	39	115.94	115.00	-38.9	914	-4.25%
2022/04/27	1	117.50	2	117.75	121.00	-1	887	-0.11%
2022/04/26	2	121.00	10	117.00	122.00	-8	839	-0.95%
2022/04/25	10	115.50	0.2	120.00	119.00	9.8	758	1.29%
2022/04/22	0.2	119.50	5	118.00	122.00	-4.8	704	-0.68%
2022/04/21	8	123.13	9	122.39	122.50	-1	650	-0.15%
2022/04/20	9	112.78	2.3	111.61	117.50	6.7	531	1.26%
2022/04/19	54.3	105.65	0	0.00	107.00	54.3	471	11.52%
2022/04/18	2	104.25	0	0.00	106.00	2	447	0.45%
2022/04/12	2	99.20	0	0.00	99.00	2	485	0.41%
2022/03/28	0	0.00	1	101.00	101.00	-1	534	-0.19%
2022/03/25	0	0.00	0.2	99.50	99.50	-0.2	556	-0.03%
2022/03/24	0.2	100.50	1	101.50	100.50	-0.8	579	-0.14%
2022/03/15	1	94.20	0	0.00	94.00	1	723	0.14%
2022/03/03	0	0.00	1	102.50	103.00	-1	768	-0.13%
2022/02/24	1	95.10	0	0.00	94.20	1	801	0.12%
2022/01/12	0	0.00	3.2	105.81	105.00	-3.2	974	-0.33%
2022/01/11	0.2	109.00	0	109.50	107.50	0.2	975	0.02%
2022/01/10	1	112.00	2.5	110.00	111.00	-1.4	961	-0.15%
2022/01/07	2.5	109.24	0	0.00	111.50	2.5	929	0.26%
2022/01/06	0	0.00	3	103.17	102.50	-3	887	-0.34%
2022/01/03	0	0.00	0.3	106.50	106.00	-0.3	900	-0.03%
2021/12/30	0.3	106.00	0	0.00	107.50	0.3	937	0.03%
2021/12/24	0	0.00	2	105.75	105.00	-2	928	-0.22%
2021/12/23	0	0.00	3	109.33	108.00	-3	918	-0.33%
2021/12/22	1	112.50	1.1	112.50	111.00	-0.1	907	-0.01%
2021/12/21	3.1	112.19	8	111.44	113.50	-5	886	-0.56%
2021/12/20	8	108.13	0	0.00	108.00	8	855	0.94%
2021/12/16	2	106.50	0.1	106.50	104.50	1.9	821	0.23%
2021/12/15	4.1	107.76	0	0.00	106.50	4.1	808	0.51%
2021/12/14	0	0.00	4.6	107.33	104.50	-4.6	795	-0.58%
2021/12/13	3	110.73	4	111.50	113.00	-1	760	-0.13%
2021/12/10	1.5	101.57	0	0.00	106.00	1.5	698	0.22%
2021/12/08	0	0.00	8	95.00	95.00	-8	661	-1.21%
2021/12/06	0	0.00	0.4	92.50	92.10	-0.4	638	-0.07%
2021/12/03	0.4	92.43	0	0.00	93.40	0.4	634	0.07%
2021/12/01	0	0.00	0.7	94.14	92.00	-0.7	616	-0.11%
2021/11/30	0.7	94.40	0	0.00	95.40	0.7	613	0.11%
2021/11/26	2	94.10	0	0.00	92.60	2	584	0.34%
2021/11/23	1	100.50	0.5	101.07	100.00	0.5	540	0.09%
2021/11/22	1.5	100.52	0	0.00	100.00	1.5	532	0.29%