宏碁資訊 (6811)-統一-南京券商分點個股進出

台股 » 個股 » 宏碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁資訊

(6811)

可現股當沖

股價
252.0
漲跌
▲6.0
漲幅
+2.44%
成交量
298張
產業
上櫃數位雲端類類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁資訊 (6811)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/21	0	0.00	2	254.75	256.00	-2	214	-0.93%
2024/10/17	0	0.00	3	252.00	252.50	-3	242	-1.24%
2024/09/10	0	236.00	0	0.00	234.00	0	443	0.00%
2024/08/30	1	259.50	1	258.00	259.00	0	440	0.00%
2024/08/28	1	259.00	1	258.00	257.00	0	433	0.00%
2024/08/26	1	258.50	1	255.50	256.50	0	435	0.00%
2024/08/22	1	259.00	1	257.50	257.50	0	435	0.00%
2024/08/21	1	259.50	1	258.50	258.00	0	437	0.00%
2024/08/20	2	262.00	2	259.50	260.00	0	440	0.00%
2024/08/06	1	216.99	1	224.00	219.50	0	401	0.00%
2024/07/18	6	302.92	0	0.00	303.00	6	339	1.77%
2024/07/17	0	0.00	2.3	337.04	326.00	-2.3	323	-0.71%
2024/07/16	12.3	341.50	3	343.50	335.00	9.3	310	2.99%
2024/07/12	0	0.00	1.2	310.21	303.00	-1.2	251	-0.47%
2024/07/11	2.2	325.23	0.1	320.50	321.00	2.1	238	0.87%
2024/07/10	1	305.00	1	310.50	300.50	0	218	0.00%
2024/07/09	2.1	289.71	4	297.75	306.00	-1.9	205	-0.93%
2024/07/05	0	0.00	2	289.00	283.00	-2	180	-1.11%
2024/07/04	2	283.25	2	285.50	281.00	0	174	0.00%
2024/07/03	1	288.50	0	0.00	288.00	1	176	0.57%
2024/07/02	1	294.50	1	291.00	291.00	0	173	0.00%
2024/06/27	2	283.25	0	0.00	283.50	2	175	1.14%
2024/06/26	1	286.50	0	0.00	283.50	1	176	0.57%
2024/06/24	1	290.00	2	287.75	285.00	-1	175	-0.57%
2024/06/21	0	0.00	0.1	285.50	285.00	-0.1	171	-0.06%
2024/06/20	1.1	287.05	0	0.00	288.50	1.1	172	0.64%
2024/05/24	1	275.00	1.1	278.86	279.00	-0.1	285	-0.04%
2024/05/22	0.1	272.00	0	0.00	276.50	0.1	310	0.03%
2024/05/14	1	277.50	1	273.50	274.00	0	470	0.00%
2024/05/08	1	273.50	1	278.00	276.50	0	482	0.00%
2024/03/20	1	295.50	0	0.00	284.50	1	602	0.17%
2024/03/13	1	306.00	1	293.50	293.50	0	666	0.00%
2024/03/04	0	347.50	20	334.38	331.00	-20	818	-2.44%
2024/03/01	0	0.00	1	343.00	346.00	-1	804	-0.12%
2024/02/29	23	340.09	0	346.00	345.50	23	794	2.89%
2024/02/27	0	0.00	2	335.00	328.50	-2	781	-0.26%
2024/02/26	3	330.83	1.1	337.82	338.00	1.9	785	0.24%
2024/02/22	0	0.00	0	340.50	335.00	0	781	0.00%
2024/02/21	2.1	317.20	2	324.00	328.50	0.1	755	0.01%
2024/02/20	0	326.00	2	332.51	337.50	-2	708	-0.28%
2024/02/19	1	299.00	2	308.50	307.00	-1	676	-0.15%
2024/02/15	0	0.00	4	290.50	295.00	-4	644	-0.62%
2024/02/05	2	277.75	0	0.00	277.50	2	634	0.32%
2024/02/02	1	280.50	1	284.00	280.00	0	634	0.00%
2024/02/01	2	280.00	0	0.00	281.50	2	637	0.31%
2023/12/28	0	0.00	1	293.00	292.00	-1	640	-0.16%
2023/12/27	1	295.92	2	297.00	293.50	-1	622	-0.16%
2023/12/26	2	281.00	2	280.50	280.50	0	601	0.00%
2023/12/19	1	275.50	0	0.00	275.50	1	604	0.17%
2023/12/18	1	280.50	0	0.00	282.00	1	609	0.16%
2023/12/14	0	0.00	0.5	290.00	285.00	-0.5	616	-0.07%
2023/12/13	0.5	297.00	0	0.00	291.50	0.5	609	0.08%
2023/12/11	1	294.50	0.3	291.74	286.00	0.7	604	0.11%
2023/12/08	2.3	311.43	1	304.52	300.00	1.3	594	0.22%
2023/12/06	1	315.50	2	302.75	301.00	-1	552	-0.18%
2023/12/05	1	290.00	1.3	290.90	287.50	-0.3	526	-0.05%
2023/12/04	0.9	293.00	0	309.00	309.00	0.9	501	0.18%
2023/12/01	0.3	270.50	0	0.00	281.00	0.3	492	0.07%
2023/11/30	0	0.00	1	268.56	267.00	-1	526	-0.20%
2023/11/29	1	272.71	0	0.00	275.50	1	563	0.18%
2023/11/22	3	275.17	0	0.00	275.50	3	578	0.52%
2023/10/18	0	0.00	0.2	272.00	264.50	-0.2	895	-0.02%
2023/10/16	0.2	265.00	0	0.00	267.00	0.2	935	0.02%
2023/10/12	0	0.00	3	262.33	263.50	-3	953	-0.31%
2023/10/11	0	0.00	4	259.00	258.00	-4	963	-0.42%
2023/10/06	0	0.00	1	267.50	265.50	-1	986	-0.10%
2023/09/25	0	0.00	0.1	262.00	261.00	-0.1	1,059	-0.01%
2023/09/22	0	0.00	0.5	263.00	263.00	-0.5	1,057	-0.05%
2023/09/21	1.6	252.97	0	0.00	252.00	1.6	1,051	0.16%
2023/09/20	0	0.00	1	272.00	262.50	-1	1,042	-0.10%
2023/09/18	0	0.00	0.4	287.50	287.00	-0.4	1,033	-0.04%
2023/09/15	0.4	288.00	0	0.00	287.00	0.4	1,031	0.04%
2023/09/13	2	280.00	2	275.50	274.00	0	1,051	0.00%
2023/09/08	0	0.00	1	291.00	290.50	-1	1,039	-0.10%
2023/09/07	2	328.00	1.1	327.56	322.50	0.9	1,014	0.09%
2023/09/06	0.1	325.00	1	321.50	322.00	-0.9	986	-0.10%
2023/09/05	1	328.00	5.7	326.67	322.00	-4.7	975	-0.48%
2023/09/04	12	317.88	6	315.33	321.00	6	935	0.64%
2023/09/01	0.7	294.50	0	0.00	292.00	0.7	903	0.08%
2023/08/31	0	0.00	1	272.50	286.00	-1	879	-0.11%
2023/08/30	1	281.00	0.4	281.00	281.00	0.6	875	0.07%
2023/08/29	0.4	278.92	0	0.00	276.50	0.4	904	0.04%
2023/08/24	1	281.50	1	289.00	280.50	0	904	0.00%
2023/08/23	0	0.00	1	289.95	282.50	-1	902	-0.11%
2023/08/22	0	283.50	0	0.00	286.00	0	905	0.00%
2023/08/21	1	283.00	1.3	289.86	284.00	-0.3	906	-0.04%
2023/08/18	0.3	299.50	0.7	293.40	283.00	-0.4	910	-0.04%
2023/08/17	0.7	291.72	0	0.00	295.00	0.7	902	0.08%
2023/08/16	0	0.00	0.3	280.66	276.00	-0.3	882	-0.03%
2023/08/15	0	300.00	0	0.00	278.00	0	864	0.00%
2023/08/09	0	0.00	3	305.00	314.00	-3	884	-0.34%
2023/07/27	0	0.00	2	375.00	380.00	-2	1,027	-0.19%
2023/07/26	0	0.00	3	384.77	393.00	-3	1,077	-0.28%
2023/07/25	1.1	376.79	3	394.17	397.00	-1.9	1,115	-0.17%
2023/07/24	2	357.00	3	357.00	363.00	-1	1,063	-0.09%
2023/07/21	1.4	317.57	3	317.17	330.00	-1.6	1,041	-0.15%
2023/07/20	6.5	294.73	5	298.20	300.00	1.5	1,061	0.14%
2023/07/19	0	0.00	1	271.00	273.00	-1	1,035	-0.10%
2023/07/18	1	248.00	0.5	256.00	248.50	0.5	1,056	0.05%
2023/07/17	0.5	251.78	0	0.00	255.00	0.5	1,087	0.04%
2023/07/14	0.1	252.00	0.2	256.00	248.00	-0.1	1,097	-0.01%
2023/07/13	0.2	256.00	1	259.00	252.50	-0.8	1,106	-0.07%
2023/07/12	1.3	249.10	0	0.00	245.00	1.3	1,098	0.11%
2023/07/11	4	262.88	0	0.00	257.00	4	1,097	0.36%
2023/07/10	0	0.00	1	263.00	263.00	-1	1,076	-0.09%
2023/07/07	0	0.00	1	252.00	239.50	-1	1,061	-0.09%
2023/07/06	2	233.75	0	0.00	233.00	2	1,057	0.19%
2023/07/04	0	0.00	0.2	244.50	243.00	-0.2	1,063	-0.02%
2023/07/03	0	0.00	2	249.00	247.50	-2	1,062	-0.19%
2023/06/30	0	0.00	0.2	237.00	237.00	-0.2	1,063	-0.02%
2023/06/29	0.4	233.00	0	0.00	234.00	0.4	1,071	0.04%
2023/06/21	1	244.00	0	0.00	241.00	1	1,110	0.09%
2023/06/20	1	242.00	0	0.00	242.00	1	1,162	0.09%
2023/06/19	0	0.00	1	246.50	250.00	-1	1,173	-0.09%
2023/06/15	0	227.00	0	0.00	226.00	0	1,161	0.00%
2023/06/13	0	227.50	0	0.00	226.50	0	1,162	0.00%
2023/06/12	0	227.00	0	227.00	226.50	0	1,159	0.00%
2023/06/09	1	220.53	1	226.50	227.50	0	1,156	0.00%
2023/06/08	3	232.84	21	230.69	228.00	-18	1,149	-1.57%
2023/06/07	1	240.50	8	242.33	240.50	-7	1,146	-0.61%
2023/06/06	6	255.75	0	0.00	252.00	6	1,139	0.53%
2023/06/05	4	260.38	0	0.00	259.50	4	1,145	0.35%
2023/06/02	0	271.50	0.2	275.50	262.00	-0.1	1,153	-0.01%
2023/06/01	0.1	262.50	0	0.00	260.00	0.1	1,149	0.01%
2023/05/31	1	250.50	0	0.00	249.50	1	1,169	0.09%
2023/05/30	4	253.63	0	0.00	252.50	4	1,202	0.33%
2023/05/29	1	257.50	0	0.00	259.00	1	1,204	0.08%
2023/05/25	1	257.50	0	0.00	256.00	1	1,203	0.08%
2023/05/24	4	264.75	0	0.00	261.00	4	1,197	0.33%
2023/05/19	0	0.00	1	266.50	265.50	-1	1,176	-0.09%
2023/05/18	1	276.00	1	284.00	268.50	0	1,173	0.00%
2023/05/17	0	0.00	2	265.00	266.00	-2	1,152	-0.17%
2023/05/16	1	255.50	0	0.00	255.00	1	1,144	0.09%
2023/05/15	8	263.00	0.1	260.00	255.00	7.9	1,136	0.70%
2023/05/12	1	272.00	2	276.00	277.00	-1	1,119	-0.09%
2023/05/11	3	268.67	0	0.00	269.50	3	1,107	0.27%
2023/05/10	3	268.33	0	0.00	276.00	3	1,095	0.27%
2023/05/09	3	278.83	0	0.00	269.50	3	1,083	0.28%
2023/05/08	0.1	294.00	0	0.00	290.00	0.1	1,055	0.01%
2023/05/05	0.1	283.50	0	0.00	276.50	0.1	1,019	0.01%
2023/05/03	0	0.00	1	286.50	286.50	-1	965	-0.10%
2023/05/02	2	292.75	1	300.00	291.00	1	946	0.11%
2023/04/28	0	0.00	2.2	287.26	298.00	-2.2	886	-0.24%
2023/04/27	3.2	278.63	0	0.00	271.00	3.2	828	0.38%
2023/04/26	0	0.00	1	277.00	271.50	-1	797	-0.13%
2023/04/25	1	278.00	1	294.50	271.00	0	746	0.00%
2023/04/21	1	237.00	3	251.33	250.50	-2	621	-0.32%
2023/04/20	2	245.00	21	259.29	244.00	-19	575	-3.30%
2023/04/19	22	255.00	1	255.50	256.00	21	527	3.98%
2023/04/17	0	0.00	0.2	240.50	236.00	-0.2	485	-0.04%
2023/04/14	0	0.00	1	230.00	227.00	-1	467	-0.21%
2023/04/13	2	222.00	1	220.00	219.00	1	453	0.22%
2023/04/12	0	0.00	0.1	230.00	227.00	-0.1	448	-0.02%
2023/04/11	0.2	237.11	1.6	239.91	231.50	-1.4	442	-0.33%
2023/04/10	1.5	229.03	3	233.50	243.00	-1.5	426	-0.36%
2023/04/07	0.1	222.00	0	0.00	221.00	0.1	411	0.03%
2023/04/06	2.1	217.30	0	0.00	218.00	2.1	405	0.53%
2023/03/31	1	223.00	0	0.00	222.50	1	402	0.25%
2023/03/29	1	217.50	0	0.00	217.00	1	384	0.26%
2023/03/28	0	0.00	0	231.50	222.00	0	379	0.00%
2023/03/27	1	234.48	1	240.00	231.50	0	369	0.00%
2023/03/24	0	0.00	1.3	238.68	231.50	-1.3	355	-0.37%
2023/03/23	1.3	246.21	1.6	233.03	239.00	-0.2	336	-0.07%
2023/03/22	0.6	217.02	0	0.00	229.00	0.6	283	0.20%
2023/03/16	0	0.00	1.1	182.73	183.50	-1.1	246	-0.45%
2023/03/08	2	220.75	1	211.50	221.00	1	225	0.44%
2023/03/07	2	208.50	2	208.50	207.50	0	215	0.00%
2023/03/06	3	214.67	3	209.50	212.00	0	203	0.00%
2023/03/03	2	198.50	0	0.00	209.00	2	174	1.14%
2023/03/02	1	198.00	0.6	186.50	190.00	0.4	147	0.30%
2023/03/01	0	0.00	1	185.00	185.00	-1	109	-0.91%
2023/02/24	0.6	159.50	6	160.92	168.50	-5.4	101	-5.34%
2023/02/23	5	154.40	0.1	157.00	153.50	4.9	93	5.21%
2023/02/22	2.1	156.77	0	0.00	155.00	2.1	85	2.48%
2023/02/17	1	150.50	0	0.00	149.50	1	75	1.33%
2023/02/16	1	150.50	0	0.00	150.50	1	73	1.37%
2023/02/15	0	0.00	0.3	147.00	147.00	-0.3	67	-0.39%
2023/02/14	0	0.00	1	148.00	148.00	-1	62	-1.60%
2023/02/13	0	0.00	0.1	140.50	140.00	-0.1	59	-0.13%
2023/02/10	0.3	138.50	0	0.00	140.00	0.3	58	0.58%
2023/01/16	0	143.00	0	0.00	143.50	0	55	0.07%
2023/01/11	0.1	143.50	0	0.00	143.50	0.1	59	0.10%
2023/01/09	0	0.00	1	143.50	143.50	-1	60	-1.64%
2022/12/16	0	0.00	1	131.50	132.00	-1	67	-1.49%
2022/12/15	1	135.00	0	0.00	135.00	1	68	1.47%
2022/12/14	0	0.00	1	134.50	133.00	-1	67	-1.47%
2022/12/09	0	0.00	22	128.36	129.00	-22	66	-32.97%
2022/12/08	0	0.00	31	126.19	126.00	-31	65	-47.11%
2022/12/07	0	0.00	11	129.00	125.00	-11	65	-16.70%
2022/12/01	1	132.00	0	0.00	130.00	1	66	1.50%
2022/11/14	0	0.00	0.1	125.00	124.50	-0.1	102	-0.06%
2022/11/11	0	0.00	0	125.50	125.50	0	123	-0.02%
2022/11/10	0	0.00	0.1	125.91	125.00	-0.1	138	-0.05%
2022/11/09	0.2	128.50	0	0.00	128.00	0.2	144	0.10%
2022/10/24	0	0.00	0	113.50	108.00	0	193	0.00%
2022/10/21	0	112.00	0	0.00	112.00	0	193	0.00%
2022/09/27	0	0.00	0.2	138.00	138.50	-0.2	174	-0.12%
2022/09/26	0.2	140.50	2.4	136.99	138.00	-2.2	174	-1.28%
2022/09/22	0	0.00	0	142.00	146.50	0	170	-0.02%
2022/09/21	0	0.00	0.1	146.00	146.00	-0.1	169	-0.06%
2022/09/15	2.1	150.69	0.2	151.00	151.00	1.9	164	1.15%
2022/09/14	0.7	146.18	0	0.00	147.50	0.7	161	0.42%
2022/09/13	0	0.00	0.2	147.00	147.50	-0.2	159	-0.10%
2022/09/12	0.2	149.00	0	0.00	148.50	0.2	158	0.10%
2022/09/05	0	0.00	0	147.50	147.50	0	151	-0.02%
2022/09/02	0	0.00	1	148.00	149.50	-1	150	-0.67%
2022/09/01	0.2	151.00	0	0.00	150.00	0.2	149	0.13%
2022/08/31	0.7	153.39	0	0.00	151.50	0.7	145	0.51%
2022/08/30	0.1	143.50	0	0.00	151.50	0.1	139	0.06%
2022/08/23	0	0.00	0.1	145.77	148.50	-0.1	124	-0.10%
2022/08/22	0.1	151.50	0	0.00	145.00	0.1	120	0.10%
2022/08/19	0	0.00	1	152.00	154.00	-1	114	-0.87%
2022/08/15	1	140.00	0.2	140.50	140.50	0.8	64	1.17%
2022/08/12	0.2	132.00	0	0.00	135.50	0.2	52	0.47%