• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)
可現股當沖
  • 股價
    156.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    14,615張
  • 產業
    上櫃 電機機械類股

  • 60人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
千附精密 (6829)籌碼相關－統一-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買買買券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/24100120140160180May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

統一-南京 券商分點個股進出

統一-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2817157.5318153.89156.00-11,736-0.06%
2025/03/2733159.39154161.76156.00-1211,495-8.09% 大賣/鉅額交易
2025/03/26102166.342165.00168.001001,3727.29% 大買/
2025/03/255167.304164.25163.0011,2650.08%
2025/03/2420162.0046154.46165.00-26968-2.68%
2025/03/2123152.61249152.13150.00-226897-25.19% 大賣/鉅額交易
2025/03/2010151.0000.00149.00108111.23%
2025/03/19170151.8618150.94151.5015276019.98% 大買/鉅額交易
2025/03/18132140.472133.25141.0013063920.33% 大買/鉅額交易
2025/03/0300.002122.00121.50-2595-0.34%
2025/02/2700.002126.50127.00-2591-0.34%
2025/02/261131.5000.00131.0015810.17%
2025/02/2100.001134.00134.50-1574-0.17%
2025/02/1400.004129.00128.50-4576-0.69%
2025/02/131129.5000.00129.0015720.17%
2025/01/2200.001131.00132.50-1561-0.18%
2025/01/2000.000.1127.50130.50-0.1561-0.02%
2025/01/1700.000.1127.50127.00-0.1564-0.02%
2025/01/141123.5000.00124.5016160.16%
2025/01/1000.003124.00126.00-3770-0.39%
2025/01/0900.009128.78126.50-9900-1.00%
2025/01/0800.002129.75128.00-2901-0.22%
2024/12/279124.8300.00123.5099470.95%
2024/12/1700.002120.00121.00-21,155-0.17%
2024/12/1200.000.3124.50124.00-0.31,269-0.03%
2024/12/114.3125.621127.00127.003.31,2610.27%
2024/12/0900.0010118.50118.00-101,194-0.84%
2024/12/0610126.0000.00122.00101,1900.84%
2024/12/0300.001121.50122.00-11,173-0.09%
2024/11/041115.0000.00116.5011,2160.08%
2024/10/281119.0000.00118.5011,2790.08%
2024/10/251123.0000.00122.0011,2910.08%
2024/10/2300.006124.50125.50-61,350-0.44%
2024/10/225126.0000.00125.5051,4300.35%
2024/10/182126.005130.70130.50-31,431-0.21%
2024/10/174131.256130.50126.50-21,432-0.14%
2024/10/1614138.7911139.68140.5031,3690.22%
2024/10/1100.0010121.50121.00-101,290-0.77%
2024/10/0910121.0000.00121.00101,2910.77%
2024/10/088127.508128.06128.0001,2820.00%
2024/10/071129.0000.00127.5011,2760.08%
2024/10/0400.007126.00128.00-71,269-0.55%
2024/10/0115126.138134.00129.5071,2520.56%
2024/09/2700.001128.50124.50-11,218-0.08%
2024/09/2500.001138.00136.50-11,181-0.08%
2024/09/242126.0000.00126.5021,1360.18%
2024/09/2300.008121.56130.00-81,128-0.71%
2024/09/206127.252131.50122.5041,1070.36%
2024/09/1611131.0910124.00131.0011,0220.10%
2024/09/126113.1700.00114.0069280.65%
2024/09/043111.003.7112.63111.00-0.7909-0.07%
2024/09/030112.000.1116.50116.50-0.1908-0.01%
2024/08/290.7111.0000.00110.500.79000.08%
2024/08/2300.001107.00106.50-1894-0.11%
2024/08/221105.0000.00104.5018870.11%
2024/08/1300.000.1106.00109.00-0.1887-0.01%
2024/08/120.1105.0000.00104.000.18750.01%
2024/08/0262104.5562104.19103.5008300.00%
2024/07/261130.001131.50125.5007170.00%
2024/07/231127.001128.00131.0006700.00%
2024/07/2200.001126.50125.00-1584-0.17%
2024/07/191124.0000.00122.0015530.18%
2024/07/183128.333.5133.36127.50-0.5531-0.09%
2024/07/171.5128.661126.50129.500.54650.10%
2024/07/1600.0015.2128.16123.00-15.2426-3.56%
2024/07/1516.2124.751125.00125.5015.23734.06%
2024/07/1200.000.4115.80114.50-0.4338-0.12%
2024/07/100.4119.0000.00118.500.43580.12%
2024/07/0900.000.3114.00114.00-0.3377-0.09%
2024/07/0800.000.4116.48115.50-0.4377-0.09%
2024/07/050.3118.002.1118.52119.00-1.8379-0.47%
2024/07/040.5116.5000.00117.000.53780.13%
2024/06/2600.000.2115.50116.00-0.2410-0.04%
2024/06/250.2116.003115.50115.00-2.8442-0.64%
2024/06/211.7115.670.1115.50115.001.54550.33%
2024/06/201.5113.8200.00112.001.54540.33%
2024/06/141110.5000.00110.0014920.20%
2024/06/0300.000.2110.00109.50-0.2576-0.03%
2024/05/310.2110.5000.00110.000.25900.03%
2024/05/2200.001115.00115.00-1858-0.12%
2024/05/2000.000115.00115.0008860.00%
2024/05/170112.000.1117.00115.50-0.1884-0.01%
2024/05/160.1113.5000.00112.500.18850.01%
2024/05/1500.001.4115.48114.00-1.4890-0.15%
2024/05/141.4114.672114.50117.50-0.6885-0.07%
2024/05/0900.001111.00111.00-1867-0.12%
2024/04/1700.000113.00114.0008330.00%
2024/04/161111.5000.00110.5018430.12%
2024/04/152117.5000.00117.5028280.24%
2024/04/0200.001119.00120.00-1750-0.13%
2024/04/0100.001119.50121.50-1745-0.13%
千附精密 相關文章
千附精密 相關影音