睿生光電 (6861)-統一-南京券商分點個股進出

台股 » 個股 » 睿生光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

睿生光電

(6861)

可現股當沖

股價
60.3
漲跌
▼0.3
漲幅
-0.50%
成交量
13張
產業
上市生技醫療類股
18人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

睿生光電 (6861)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	6	60.30	8	60.45	60.60	-2	50	-4.00%
2024/10/15	2	64.00	0	0.00	64.20	2	64	3.11%
2024/10/14	4	64.08	0	0.00	64.30	4	65	6.15%
2024/10/04	26	66.40	0	0.00	66.30	26	65	39.46%
2024/10/01	14	66.42	0	0.00	66.50	14	66	21.05%
2024/09/30	1	67.30	0	0.00	67.70	1	64	1.54%
2024/09/27	4	67.20	0	0.00	67.70	4	64	6.16%
2024/09/26	4	67.33	0	0.00	67.30	4	65	6.10%
2024/09/25	10	67.47	0	0.00	67.70	10	68	14.61%
2024/09/19	2	67.95	0	0.00	68.20	2	108	1.84%
2024/09/02	2	69.30	0	0.00	69.10	2	124	1.60%
2024/08/22	0	0.00	1	70.20	71.00	-1	123	-0.81%
2024/08/05	1	63.20	0	0.00	63.50	1	113	0.88%
2024/07/30	1	72.50	0	0.00	72.70	1	105	0.95%
2024/07/22	1	73.20	0	0.00	73.10	1	100	0.99%
2024/07/12	2	77.90	0	0.00	78.00	2	101	1.98%
2024/07/08	9	81.99	0	0.00	81.70	9	104	8.61%
2024/07/04	8	82.73	0	0.00	83.10	8	104	7.68%
2024/07/01	0	0.00	3	85.20	84.60	-3	102	-2.92%
2024/06/28	0	0.00	1	83.00	83.80	-1	99	-1.00%
2024/06/26	0	0.00	1	86.00	85.00	-1	95	-1.05%
2024/06/25	2	86.00	0	0.00	84.40	2	86	2.32%
2024/06/19	0	0.00	3	75.33	75.10	-3	52	-5.77%
2024/06/11	1	72.30	0	0.00	73.40	1	47	2.09%
2024/06/06	1	72.50	0	0.00	72.10	1	48	2.08%
2024/06/05	2	72.65	0	0.00	72.70	2	48	4.13%
2024/06/03	6	72.57	0	0.00	72.50	6	51	11.70%
2024/05/31	1	72.60	0	0.00	72.70	1	52	1.90%
2024/05/30	2	72.80	0	0.00	72.70	2	54	3.65%
2024/05/29	1	72.60	0	0.00	73.60	1	57	1.72%
2024/05/28	2	72.75	0	0.00	72.90	2	59	3.35%
2024/05/22	7	74.04	0	0.00	73.90	7	62	11.29%
2024/05/21	5	74.48	0	0.00	74.60	5	62	7.96%
2024/05/08	1	70.40	0	0.00	70.70	1	66	1.50%
2024/05/07	0	0.00	0	70.40	70.60	0	67	-0.01%
2024/04/18	5	71.52	0	0.00	71.60	5	65	7.59%
2024/04/12	2	75.75	0	0.00	75.80	2	66	3.00%
2024/04/11	7	77.96	0	0.00	77.40	7	64	10.90%
2024/04/10	1	78.10	0	0.00	78.20	1	62	1.60%
2024/04/09	2	78.30	0	0.00	78.30	2	62	3.22%
2024/04/03	1	79.30	0	0.00	79.00	1	60	1.65%
2024/04/02	6	79.78	0	0.00	79.70	6	60	9.96%
2024/03/29	3	79.43	0	0.00	79.60	3	59	5.02%
2024/03/28	1	80.00	0	0.00	80.40	1	59	1.68%
2024/03/25	3	80.10	0	0.00	80.00	3	58	5.14%
2024/03/20	1	80.00	0	0.00	80.10	1	60	1.64%
2024/03/19	2	80.05	0	0.00	80.10	2	60	3.32%
2024/03/08	0	0.00	0.7	83.36	82.70	-0.7	60	-1.07%
2024/03/07	0.7	85.10	0	0.00	86.00	0.7	61	1.07%
2023/12/11	0	0.00	0	86.40	86.60	0	116	0.00%
2023/10/11	0	0.00	25	87.98	85.20	-25	240	-10.39%
2023/10/06	25	91.68	0	0.00	91.70	25	232	10.74%
2023/08/07	0	0.00	0.5	108.25	105.00	-0.5	221	-0.23%
2023/08/04	0.5	110.00	0	0.00	109.50	0.5	218	0.23%
2023/08/02	0	0.00	0.3	110.50	107.50	-0.3	219	-0.15%
2023/08/01	0.3	111.50	0	0.00	110.50	0.3	217	0.15%
2023/07/31	0	0.00	0.2	118.90	115.50	-0.2	215	-0.09%
2023/07/28	0.2	126.50	2.3	124.74	123.00	-2.1	209	-1.02%
2023/07/27	1.3	129.00	0	0.00	126.00	1.3	203	0.66%
2023/07/26	1.8	130.51	0	0.00	129.00	1.8	196	0.93%
2023/07/25	0.2	125.48	0	0.00	125.50	0.2	181	0.09%
2023/07/21	0	0.00	4.1	125.07	124.50	-4.1	173	-2.39%
2023/07/20	4.1	130.84	53.7	129.57	131.00	-49.6	170	-29.10%
2023/07/19	52.3	126.31	1	119.00	126.50	51.3	150	34.10%
2023/07/18	1.4	114.08	1.7	115.14	115.00	-0.3	132	-0.20%
2023/07/17	2.7	116.35	1	116.00	117.50	1.7	126	1.31%
2023/07/14	1	108.50	0	0.00	108.50	1	123	0.81%
2023/06/06	0	0.00	0.2	113.06	112.00	-0.2	340	-0.07%
2023/06/05	0.1	114.00	0.3	114.00	114.00	-0.2	341	-0.05%
2023/06/02	0.4	112.50	2.5	112.37	113.50	-2	342	-0.59%
2023/06/01	2.5	120.03	0	0.00	118.00	2.5	340	0.72%
2023/05/24	0	0.00	1	106.50	106.50	-1	337	-0.30%
2023/05/15	0	0.00	0.1	103.37	104.00	-0.1	347	-0.04%
2023/05/12	0.1	105.00	0	0.00	105.00	0.1	350	0.04%
2023/05/11	1	101.00	0	0.00	101.00	1	349	0.29%
2023/04/28	0	0.00	15.5	118.56	117.50	-15.5	343	-4.51%
2023/04/27	15.5	117.39	1	107.50	117.50	14.5	340	4.25%
2023/04/25	0	0.00	10	120.00	110.00	-10	333	-2.99%
2023/04/24	0	0.00	54	120.16	120.00	-54	326	-16.56%
2023/04/20	0	0.00	64	128.90	125.50	-64	319	-20.05%
2023/04/19	0	0.00	41	130.22	130.50	-41	312	-13.11%
2023/04/18	1	129.00	17.2	129.12	127.00	-16.2	306	-5.30%
2023/04/17	1.2	132.42	64.5	132.47	132.50	-63.3	297	-21.26%
2023/04/14	10.5	133.41	67	133.21	132.50	-56.5	290	-19.42%
2023/04/13	7	137.50	178	135.66	135.50	-171	281	-60.68%	大賣/鉅額交易
2023/04/12	7	148.29	0.1	150.50	147.50	6.9	261	2.64%
2023/04/11	8.1	150.57	12.3	151.77	150.50	-4.2	251	-1.65%
2023/04/10	62.3	147.61	40	148.72	153.00	22.3	235	9.46%
2023/04/07	2	157.00	25	155.76	156.50	-23	214	-10.75%
2023/04/06	70	142.71	0	0.00	143.00	70	177	39.43%
2023/03/31	53	127.42	0	0.00	130.00	53	161	32.89%
2023/03/30	28	129.82	41	130.05	129.50	-13	154	-8.40%
2023/03/29	46.2	129.85	17	132.29	130.00	29.2	144	20.19%
2023/03/28	104.8	125.20	0	0.00	125.00	104.8	133	78.71%	大買/鉅額交易
2023/03/27	231	126.01	0	0.00	128.00	231	122	189.21%	大買/鉅額交易