台股 » 個股 » 偉康科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉康科技

(6865)
  • 股價
    53.9
  • 漲跌
    ▼1.0
  • 漲幅
    -1.82%
  • 成交量
    11
  • 產業
    上櫃 數位雲端類類股
  • 13人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
偉康科技 (6865)籌碼相關-統一-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/1100.00667.0367.10-629-20.35%
2023/09/2800.00867.5167.80-831-25.79%
2023/09/2700.00467.6068.00-431-12.81%
2023/09/1900.00168.6068.00-131-3.17%
2023/09/1500.00768.4068.40-731-22.35%
2023/09/1400.00468.3568.30-430-12.97%
2023/09/0600.00765.4166.20-730-22.96%
2023/09/0500.00564.7465.90-531-16.02%
2023/09/0400.001064.3364.30-1031-31.51%
2023/09/0100.00364.6764.60-332-9.35%
2023/08/2900.00564.6064.10-533-15.01%
2023/07/2000.00178.6079.00-162-1.61%
2023/07/1000.00182.0081.90-199-1.01%
2023/07/0500.00484.0384.20-4106-3.76%
2023/06/2100.00182.7082.70-1116-0.86%
2023/06/1900.00282.0082.80-2121-1.64%
2023/05/31481.6000.0082.0042031.97%
2023/05/302083.5500.0081.80202109.48%
2023/05/0900.0010101.9599.00-10312-3.20%
2023/05/0800.00399.9098.30-3310-0.97%
2023/05/0300.0015.2102.07101.50-15.2309-4.90%
2023/05/022.299.331099.27104.50-7.8307-2.55%
2023/04/26897.5300.0097.4083062.61%
2023/04/25298.7000.0098.2023070.65%
2023/04/211105.0000.00105.5013140.32%
2023/04/2000.0030.3113.59114.00-30.3310-9.75%
2023/04/1930.3111.971112.00112.0029.33019.73%
2023/04/180105.5000.00102.0002940.00%
2023/04/1700.001106.56107.50-1291-0.36%
2023/04/141107.801110.00106.0002880.01%
2023/04/111100.0000.00102.0012790.36%
2023/04/1000.005103.10104.00-5278-1.79%
2023/03/31199.6000.00100.0012820.35%
2023/03/29199.2000.0097.7012840.35%
2023/03/2400.000.2103.00101.00-0.2285-0.06%
2023/03/2300.000.4103.50103.50-0.4284-0.13%
2023/03/220106.001.2106.00106.00-1.1283-0.41%
2023/03/210.7107.000.1104.01103.500.62810.21%
2023/03/200.1102.000.1100.00105.0002780.00%
2023/03/170.1100.001102.00101.50-0.9272-0.33%
2023/03/16192.2000.0094.2012660.37%
2023/03/151101.5000.00100.0012620.38%
2023/03/1421100.2600.00100.50212608.06%
2023/03/1323101.370108.00106.00232578.92%
2023/03/100115.000.1115.50110.50-0.1252-0.04%
2023/03/090.1117.001.2117.87118.50-1.1248-0.45%
2023/03/081.2123.680.1125.00123.501.22420.48%
2023/03/0700.001120.79120.50-1234-0.44%
2023/03/061.1128.991.3125.37126.50-0.2229-0.10%
2023/03/031.3124.3000.00129.001.32160.61%
2023/03/0200.001118.50118.50-1197-0.51%
2023/02/200120.001120.00120.50-1169-0.59%
2023/02/1700.004114.88119.50-4159-2.51%
2023/02/1500.000111.00109.000145-0.01%
2023/02/144112.631.4108.00111.502.61411.82%
2023/02/130.4109.130.9109.50112.00-0.4128-0.31%
2023/02/1033.5105.1600.00108.5033.511329.40%
2023/02/080.385.0000.0089.900.3780.41%
2023/02/0600.000.180.8080.80-0.173-0.16%
2023/02/0300.000.181.6080.80-0.173-0.19%
2023/02/0200.00180.7081.00-173-1.37%
2023/02/0100.00081.3081.30073-0.01%
2023/01/310.979.0000.0080.000.9731.27%
2023/01/300.478.5600.0080.000.4740.54%
〈潛力股〉數位身分認證成新顯學 偉康科技將大啖資安商機Anue鉅亨-2023/01/27
偉康科技 相關文章
偉康科技 相關影音