• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泓德能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泓德能源

(6873)
可現股當沖
  • 股價
    192.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.29%
  • 成交量
    261張
  • 產業
    上市 綠能環保

  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
泓德能源 (6873)籌碼相關－統一-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京 券商分點個股進出

統一-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2300.00100.1201.00195.50-100.1982-10.19%
2025/04/1500.001194.00194.50-11,013-0.10%
2025/04/110.1189.0000.00190.000.11,0540.00%
2025/04/1000.0010198.50193.00-101,071-0.93%
2025/04/090.2179.2500.00180.500.21,0620.02%
2025/04/083.1166.445173.20180.00-1.91,034-0.18%
2025/04/070.2179.0000.00179.000.21,0010.02%
2025/04/027198.500.2199.50198.506.81,0020.68%
2025/04/011.2194.111200.00199.500.21,0130.02%
2025/03/311190.005195.00200.50-41,013-0.39%
2025/03/2800.002209.00205.00-21,010-0.20%
2025/03/251215.5000.00217.5011,0250.10%
2025/03/211.1217.7300.00220.501.11,0400.11%
2025/03/180.1225.0000.00224.500.11,0010.01%
2025/03/147.1218.927219.00219.000.11,0030.01%
2025/03/126223.006223.00223.0001,1260.00%
2025/03/110.1218.505216.90218.00-51,133-0.44%
2025/03/071228.0000.00229.0011,1410.09%
2025/03/040.1217.5000.00218.000.11,0890.00%
2025/02/2700.000.1229.00225.00-0.11,078-0.01%
2025/02/2600.000.1231.00228.00-0.11,084-0.01%
2025/02/2400.000.1229.00231.00-0.11,085-0.01%
2025/02/2000.004224.75224.00-41,073-0.37%
2025/02/192223.0000.00223.5021,0770.19%
2025/02/1800.009222.28220.00-91,103-0.82%
2025/02/1700.007223.71223.00-71,086-0.64%
2025/02/141231.003225.83225.50-21,113-0.18%
2025/02/1300.001227.00227.00-11,093-0.09%
2025/02/1118220.9200.00219.50181,1031.63%
2025/02/079215.0000.00212.5091,1380.79%
2025/02/0600.0011218.77216.00-111,123-0.98%
2025/02/0511216.5010213.15216.5011,1000.09%
2025/02/041189.5000.00197.0011,0740.09%
2025/02/031187.003190.00192.00-21,075-0.19%
2025/01/201189.5000.00190.5011,0920.09%
2025/01/171192.5000.00192.0011,1070.09%
2025/01/1500.006189.75189.50-61,156-0.52%
2025/01/141190.0000.00192.0011,1630.09%
2025/01/134191.635193.20189.00-11,172-0.09%
2025/01/101203.502202.00201.50-11,160-0.09%
2025/01/091209.0000.00207.0011,1740.09%
2025/01/0717220.1800.00219.00171,2001.42%
2025/01/0600.002221.00220.50-21,200-0.17%
2025/01/0300.001216.00213.00-11,181-0.08%
2025/01/0200.001210.00209.00-11,178-0.08%
2024/12/3100.005206.50209.50-51,195-0.42%
2024/12/272201.5000.00201.0021,2990.15%
2024/12/266204.585208.50204.5011,3490.07%
2024/12/245207.0000.00206.5051,5430.32%
2024/12/163211.5000.00213.5031,5600.19%
2024/12/091222.0000.00226.5011,5620.06%
2024/12/0600.004224.38227.00-41,547-0.26%
2024/12/0500.001214.50210.50-11,468-0.07%
2024/12/0300.001213.00208.00-11,456-0.07%
2024/11/2800.001197.00203.00-11,445-0.07%
2024/11/251203.501205.00203.5001,4480.00%
2024/11/216191.7500.00192.0061,4300.42%
2024/11/201193.5000.00193.5011,4270.07%
2024/11/181198.5000.00198.0011,4370.07%
2024/11/15113202.311209.50204.501121,4227.87% 大買/鉅額交易
2024/11/148.1194.0000.00193.008.11,3910.58%
2024/11/132.2198.7700.00197.502.21,3730.16%
2024/11/1200.001207.00206.00-11,339-0.07%
2024/11/083213.0000.00208.5031,3380.22%
2024/11/072217.002221.00218.5001,3070.00%
2024/11/0600.003239.67236.00-31,264-0.24%
2024/11/041226.5000.00226.5011,2620.08%
2024/10/281220.5000.00220.5011,2770.08%
2024/10/241228.0000.00224.5011,2810.08%
2024/10/2300.0025230.00234.50-251,280-1.95%
2024/10/223229.001230.50230.0021,2900.15%
2024/10/1821239.1070238.93238.50-491,297-3.78%
2024/10/1510236.502237.50235.5081,2830.62%
2024/10/1410238.0077240.66241.00-671,276-5.25%
2024/10/091246.003245.33246.00-21,256-0.16%
2024/10/0800.0010247.25248.00-101,250-0.80%
2024/10/0730247.0030252.00249.5001,2410.00%
2024/10/0447251.43191252.17243.00-1441,227-11.73% 大賣/鉅額交易
2024/10/01152267.5138270.68264.501141,1679.76% 大買/鉅額交易
2024/09/3030265.0019266.55263.00111,1330.97%
2024/09/2711260.7310268.00275.5011,0880.09%
2024/09/2638291.6865288.20275.00-271,019-2.65%
2024/09/256290.508290.75290.50-2891-0.22%
2024/09/2476284.492291.00286.00748698.51%
2024/09/232270.5000.00286.0028780.23%
2024/09/113239.0012253.00246.50-9873-1.03%
2024/09/108242.0000.00242.0088420.95%
2024/09/095221.5050219.40220.00-45841-5.35%
2024/09/0600.0050225.86223.50-50814-6.14%
2024/09/042235.0000.00238.5027950.25%
2024/09/032240.5000.00238.5027900.25%
2024/08/3000.001255.50259.00-1767-0.13%
2024/08/291252.5000.00251.0017570.13%
2024/08/283266.6700.00265.0037460.40%
2024/08/2610273.2000.00272.00107411.35%
2024/08/218266.2500.00267.0087221.11%
2024/08/204272.254267.25268.5007120.00%
2024/08/1500.006243.17241.50-6692-0.87%
2024/08/126252.0000.00250.5066880.87%
2024/08/0600.001195.00199.00-1652-0.15%
2024/08/051202.5000.00202.5016580.15%
2024/07/2600.001270.50267.00-1589-0.17%
2024/07/231266.0000.00289.0015740.17%
2024/07/161258.001264.00264.5004930.00%
2024/07/1000.0011234.18238.00-11506-2.17%
2024/07/097228.791221.50234.0065171.16%
2024/07/055229.5011217.91221.00-6522-1.15%
2024/07/0100.001210.00210.00-1490-0.20%
2024/06/2711213.0013207.62201.00-2490-0.41%
2024/06/2614202.3600.00208.00144682.99%
2024/06/2500.001194.00189.50-1443-0.23%
2024/06/241193.5010189.50193.50-9432-2.08%
2024/06/2110187.0000.00186.00104342.30%
2024/05/0900.001172.50173.50-1555-0.18%
2024/04/2900.002187.00183.50-2589-0.34%
〈智慧移動展〉泓德能源攜手士電 亮相台灣製充電樁新品 Anue鉅亨－2天前
...詳全文
〈泓德能源展望〉搶移動能源商機 今年充電站數量衝逾300座Anue鉅亨－3天前
...詳全文
〈泓德能源展望〉美對東南亞太陽能最高課3500%關稅 總座：兩大加持反而受惠Anue鉅亨－3天前
...詳全文
泓德能源 相關文章
泓德能源 相關影音