• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宸曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宸曜

(6922)
可現股當沖
  • 股價
    209.5
  • 漲跌
    ▼3.5
  • 漲幅
    -1.64%
  • 成交量
    130張
  • 產業
    上櫃 電腦及週邊類股

  • 13人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宸曜 (6922)籌碼相關－統一-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京 券商分點個股進出

統一-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/212209.0000.00209.5025610.36%
2025/03/206212.0000.00213.0065601.07%
2025/03/171216.502211.00211.00-1541-0.18%
2025/03/142215.006217.67211.00-4534-0.75%
2025/03/1320221.4515215.88212.0055200.95%
2025/03/120200.0000.00201.5005100.00%
2025/03/1100.001199.00201.50-1509-0.20%
2025/03/101215.5000.00212.5015030.20%
2025/03/071216.501213.00213.0005000.00%
2025/03/030216.001215.50215.50-1489-0.20%
2025/02/273244.172237.00239.0014790.21%
2025/02/2400.008242.63242.00-8455-1.76%
2025/02/215245.4000.00248.5054511.11%
2025/02/202244.0000.00242.0024410.45%
2025/02/191254.007259.21246.50-6428-1.40%
2025/02/1800.0013.2249.03254.00-13.2386-3.42%
2025/02/176231.003231.00231.0033630.82%
2025/02/144211.631212.50210.0033570.84%
2025/02/134218.382214.00213.0023490.57%
2025/02/1100.002237.50226.00-2334-0.60%
2025/02/100.2231.000.2234.26234.5003220.02%
2025/02/071.2221.8111233.95235.50-9.8305-3.22%
2025/02/063215.002218.25214.5012840.35%
2025/02/041196.501199.50199.5002670.00%
2025/01/2200.000.1209.00207.00-0.1262-0.02%
2025/01/211.1201.381208.00212.000.12550.02%
2025/01/201196.501196.00196.0002480.00%
2025/01/172201.001194.13194.0012450.40%
2025/01/168190.566189.83187.0022330.86%
2025/01/155182.208182.81184.00-3229-1.31%
2025/01/140175.002179.00179.00-2225-0.88%
2025/01/1312175.218177.50176.0042231.79%
2025/01/108191.8100.00191.0082143.73%
2025/01/087205.861208.00208.0062062.91%
2025/01/075209.8000.00201.0052032.45%
2024/12/262233.250.7228.00211.001.31770.73%
2024/12/240.7192.7612199.50203.50-11.384-13.32%
2024/12/232185.004185.00185.00-257-3.47%
2024/12/2000.008168.56168.50-852-15.21%
2024/12/091166.501165.00165.000490.00%
2024/12/064166.5000.00163.004468.57%
2024/12/051165.501164.00164.000430.00%
2024/12/031160.001156.50156.500410.00%
2024/12/021154.0000.00159.001412.41%
2024/11/2900.000.1156.50156.50-0.136-0.14%
2024/11/263145.0000.00144.503407.37%
2024/11/252143.7500.00144.502404.92%
2024/11/180138.5000.00136.000430.05%
2024/11/151141.0000.00141.001452.19%
2024/11/130142.0000.00142.500480.04%
2024/11/115148.3000.00146.005549.27%
2024/11/064145.2500.00143.004586.89%
2024/11/012144.0000.00144.002643.12%
2024/10/181155.0000.00154.001741.35%
2024/10/172153.2500.00153.502772.59%
2024/10/161150.0000.00151.001781.27%
2024/09/1100.001148.00148.50-1186-0.54%
2024/08/1900.000.2165.00165.00-0.2285-0.08%
2024/08/160.2163.0000.00164.500.22830.08%
2024/08/1300.003162.83162.00-3280-1.07%
2024/08/123164.6700.00165.0032781.08%
2024/08/0200.001166.00162.50-1277-0.36%
2024/07/2900.001165.50166.00-1275-0.36%
2024/07/1800.000.1200.00178.00-0.1269-0.04%
2024/07/170.1190.001186.50187.00-0.9264-0.34%
2024/07/151194.5000.00194.0012610.38%
2024/07/122182.0000.00181.5022550.78%
2024/07/1100.001.8196.36192.00-1.8251-0.70%
2024/07/102.8206.031201.50207.501.82430.73%
2024/07/091204.270.5205.18203.500.52350.21%
2024/07/080.5215.440.9204.41209.00-0.4227-0.16%
2024/07/0500.009202.17204.00-9202-4.43%
2024/07/046.9184.8400.00185.506.91853.70%
2024/07/0300.001174.00172.50-1181-0.55%
2024/06/2700.001163.50163.50-1173-0.58%
2024/06/2600.001167.00166.00-1172-0.58%
2024/06/201174.5000.00176.0011680.59%
2024/06/193175.0000.00171.5031641.83%
2024/06/171167.0000.00167.5011570.63%
2024/06/1300.001.8172.40171.00-1.8152-1.18%
2024/06/120.8172.2500.00177.500.81460.55%
2024/06/111173.507168.79171.50-6139-4.32%
2024/06/071168.5000.00166.5011280.78%
2024/06/061179.0000.00173.5011220.82%
2024/06/052179.751179.55179.5011110.88%
2024/05/300152.500.2146.90146.50-0.275-0.22%
2024/05/290.2144.5000.00145.000.2740.24%
2024/05/2800.000.1154.00147.50-0.170-0.15%
2024/05/270.1149.5000.00147.500.1660.16%
宸曜 相關文章
宸曜 相關影音