邑錡 (7402)-統一-南京券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
113.5
漲跌
▼5.0
漲幅
-4.22%
成交量
1,672張
產業
上櫃光電類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	121.00	0	0.00	118.50	1	2,931	0.03%
2024/05/07	1	119.00	7	120.93	118.50	-6	2,896	-0.21%
2024/05/06	13	126.54	2	124.00	127.00	11	2,859	0.38%
2024/05/02	0	0.00	6	113.00	115.00	-6	2,804	-0.21%
2024/04/30	0	0.00	0.1	111.50	113.00	-0.1	2,804	-0.01%
2024/04/29	3.1	113.21	0	0.00	113.50	3.1	2,810	0.11%
2024/04/26	3	113.50	0.2	114.00	110.50	2.8	2,792	0.10%
2024/04/22	0	0.00	20	116.73	112.00	-20	2,801	-0.72%
2024/04/19	20	117.51	0	0.00	120.00	20	2,838	0.71%
2024/04/16	0	0.00	1.7	116.21	117.00	-1.7	2,859	-0.06%
2024/04/15	1.7	132.50	0	0.00	126.00	1.7	2,848	0.06%
2024/04/10	0.2	126.00	0	0.00	125.00	0.2	2,861	0.01%
2024/04/08	0	0.00	1	122.50	122.00	-1	2,845	-0.04%
2024/04/03	6	127.67	0	0.00	128.50	6	2,831	0.21%
2024/04/02	23	129.00	35	129.96	132.50	-12	2,743	-0.44%
2024/04/01	12	125.58	9	122.94	128.00	3	2,485	0.12%
2024/03/29	9	118.44	0.5	116.00	116.50	8.5	2,355	0.36%
2024/03/28	5.4	120.88	30	118.13	123.00	-24.6	2,193	-1.12%
2024/03/27	48	115.77	23	114.17	112.00	25	2,081	1.20%
2024/03/26	0.2	108.50	1	107.00	105.50	-0.8	2,042	-0.04%
2024/03/25	1	107.50	1	109.00	109.50	0	2,023	0.00%
2024/03/22	1	100.00	0	0.00	104.50	1	1,944	0.05%
2024/03/21	0	0.00	4	97.95	95.40	-4	1,930	-0.21%
2024/03/19	1	94.10	0	0.00	93.80	1	1,924	0.05%
2024/03/18	4	95.23	3	93.73	95.00	1	1,905	0.05%
2024/03/14	2	91.50	0	0.00	89.50	2	1,836	0.11%
2024/03/13	0	0.00	3	99.17	95.50	-3	1,790	-0.17%
2024/03/12	0	0.00	1.3	103.50	102.50	-1.3	1,747	-0.08%
2024/03/11	3.3	107.45	0	0.00	104.00	3.3	1,726	0.19%
2024/03/08	0	0.00	5	108.50	108.50	-5	1,693	-0.30%
2024/03/07	5	115.50	2	114.02	112.50	3	1,652	0.18%
2024/03/06	1	120.00	0	0.00	117.50	1	1,605	0.07%
2024/03/05	1	115.00	3	115.17	117.00	-2	1,531	-0.13%
2024/03/04	4	118.88	2	118.75	116.00	2	1,484	0.13%
2024/03/01	1	113.50	5	112.10	116.50	-4	1,279	-0.31%
2024/02/29	3	105.67	4	101.75	106.00	-1	1,223	-0.08%
2024/02/26	5	94.34	3	94.27	94.10	2	1,109	0.18%
2024/02/23	1	89.30	0	0.00	89.30	1	1,060	0.09%
2024/02/21	2	90.35	0	0.00	90.60	2	1,029	0.19%
2024/02/20	1	90.70	3	91.43	90.70	-2	1,013	-0.20%
2024/02/19	10	91.13	10	92.04	91.90	0	976	0.00%
2024/02/16	0	94.00	2	91.80	91.40	-2	942	-0.21%
2024/02/15	9	84.80	4	85.60	87.50	5	872	0.57%
2024/02/05	1	79.40	0	0.00	80.90	1	814	0.12%
2024/02/02	1	81.50	0	0.00	80.20	1	793	0.13%
2024/01/23	0	0.00	8	77.60	77.60	-8	637	-1.25%
2024/01/12	0	0.00	4	78.45	77.80	-4	502	-0.80%
2024/01/11	2	74.90	0	0.00	75.50	2	478	0.42%
2024/01/09	0	0.00	2	74.90	74.80	-2	465	-0.43%
2024/01/05	4	79.25	2	80.10	79.00	2	446	0.45%
2024/01/04	1	74.70	0	0.00	74.90	1	427	0.23%
2024/01/03	1	77.00	0	0.00	75.80	1	428	0.23%
2023/12/28	0	0.00	8.2	76.00	75.00	-8.2	423	-1.94%
2023/12/27	0	0.00	0	76.50	76.50	0	416	-0.01%
2023/12/26	3	78.50	6	77.42	77.30	-3	414	-0.72%
2023/12/22	19.2	79.67	0.1	78.60	78.00	19.1	387	4.92%
2023/12/21	3	79.40	3.2	82.73	79.40	-0.2	355	-0.07%
2023/12/19	0.4	78.60	0	0.00	77.30	0.4	246	0.18%
2023/10/24	0	0.00	0.3	70.22	70.00	-0.3	1,031	-0.03%
2023/10/23	0.3	70.74	0	0.00	69.90	0.3	1,039	0.03%
2023/10/12	0	0.00	0	74.70	74.70	0	1,084	0.00%
2023/10/05	0	76.60	0	0.00	76.00	0	1,099	0.00%
2023/10/04	0	0.00	0.2	75.52	75.40	-0.2	1,104	-0.02%
2023/10/03	0.2	78.30	0	0.00	77.20	0.2	1,113	0.02%
2023/09/21	0	0.00	1	79.50	78.70	-1	1,456	-0.07%
2023/09/18	0	0.00	0.6	81.60	81.60	-0.6	1,784	-0.03%
2023/09/14	1.2	85.41	0	0.00	84.20	1.2	2,025	0.06%
2023/09/12	1.3	83.52	6	84.48	85.80	-4.7	2,095	-0.22%
2023/09/11	7	83.16	2	82.90	82.90	5	2,044	0.24%
2023/09/08	0	0.00	8	77.18	77.40	-8	1,990	-0.40%
2023/09/01	1	82.80	1.6	84.20	82.80	-0.6	2,117	-0.03%
2023/08/31	0.6	86.20	0	0.00	84.40	0.6	2,111	0.03%
2023/08/30	2	84.60	2	83.80	84.60	0	2,070	0.00%
2023/08/25	3	87.10	3	82.10	82.20	0	1,982	0.00%
2023/08/21	0	0.00	1	82.00	81.50	-1	1,825	-0.05%
2023/08/11	8	80.80	0	0.00	79.00	8	1,767	0.45%
2023/08/09	0	0.00	0.3	81.10	81.10	-0.3	1,762	-0.02%
2023/08/08	0.1	80.80	0.3	80.20	80.20	-0.2	1,765	-0.01%
2023/08/07	0.5	81.95	0	80.00	81.70	0.5	1,760	0.03%
2023/08/04	1	79.90	0	0.00	82.50	1	1,739	0.06%
2023/07/28	0	0.00	0.1	75.69	76.00	-0.1	1,745	0.00%
2023/07/27	0	0.00	0.1	74.80	75.50	-0.1	1,760	-0.01%
2023/07/26	0.2	77.80	0	0.00	76.80	0.2	1,817	0.01%
2023/07/11	0	0.00	1	77.40	77.40	-1	2,101	-0.05%
2023/07/10	0	0.00	1.2	78.33	78.20	-1.2	2,178	-0.06%
2023/07/07	0.2	81.09	0	0.00	79.00	0.2	2,188	0.01%
2023/07/04	4	86.25	6	84.85	84.10	-2	2,227	-0.09%
2023/06/30	1	87.40	0	0.00	87.00	1	2,216	0.05%
2023/06/29	0	0.00	10.8	91.74	87.20	-10.8	2,259	-0.48%
2023/06/28	0	0.00	10	88.41	93.80	-10	2,136	-0.47%
2023/06/27	10.8	93.20	0	0.00	85.30	10.8	2,105	0.51%
2023/06/26	9	91.50	5	90.34	88.40	4	2,068	0.19%
2023/06/21	0	0.00	1	85.00	87.60	-1	1,908	-0.05%
2023/06/20	5	82.66	9	79.83	79.70	-4	1,809	-0.22%
2023/06/19	10	79.19	0	0.00	80.70	10	1,672	0.60%
2023/06/16	6	73.65	3	73.40	73.40	3	1,616	0.19%
2023/06/14	0	0.00	3	66.60	66.60	-3	1,584	-0.19%
2023/06/08	3	73.20	0	0.00	73.50	3	1,515	0.20%
2023/05/17	0	0.00	3	65.90	65.70	-3	1,514	-0.20%
2023/05/09	0	0.00	0.5	66.77	65.60	-0.5	1,455	-0.03%
2023/05/08	0.5	72.30	0	0.00	69.80	0.5	1,440	0.03%
2023/05/02	0	0.00	50	75.70	72.90	-50	1,375	-3.64%
2023/04/28	50	71.70	0	0.00	71.70	50	1,305	3.83%
2023/04/19	0	0.00	1	78.00	75.90	-1	1,167	-0.09%
2023/04/18	2	79.50	1	81.60	77.10	1	1,142	0.09%
2023/04/17	1	76.00	0	0.00	79.10	1	1,081	0.09%
2023/04/14	8	80.41	32	78.21	73.50	-24	1,016	-2.36%
2023/04/13	101	77.00	84	76.13	77.00	17	913	1.86%	大買/
2023/04/11	0	0.00	1	72.30	71.70	-1	804	-0.12%
2023/04/10	0	0.00	0.3	77.11	72.50	-0.3	787	-0.04%
2023/04/06	0	0.00	0.3	75.75	76.60	-0.3	699	-0.04%
2023/03/31	9	76.84	4	78.48	75.20	5	669	0.75%
2023/03/30	5.3	78.40	1	77.50	77.10	4.3	622	0.70%
2023/03/29	2.3	74.19	0	0.00	75.70	2.3	530	0.43%
2023/03/28	1	72.71	0.4	74.81	71.30	0.6	488	0.12%
2023/03/27	1.4	76.39	1	76.20	74.00	0.4	446	0.09%
2023/03/13	0	0.00	1.4	66.02	64.60	-1.4	239	-0.58%
2023/03/10	1.4	66.32	0	0.00	68.60	1.4	224	0.61%
2022/03/02	0	0.00	3	47.03	48.00	-3	20	-14.53%
2022/02/11	0	0.00	2	48.00	48.00	-2	36	-5.48%
2022/02/09	0	0.00	2	47.50	48.00	-2	39	-5.07%
2022/01/14	0	0.00	2	45.50	46.50	-2	42	-4.70%
2021/12/24	0	0.00	1	47.85	47.85	-1	41	-2.39%
2021/12/07	0	0.00	3	49.00	49.50	-3	37	-8.02%
2021/11/30	3	50.40	0	0.00	50.00	3	34	8.64%
2021/11/15	2	53.40	0	0.00	52.20	2	30	6.52%
2021/11/12	8	52.69	0	0.00	52.60	8	29	27.41%
2021/04/13	0	0.00	1.4	48.94	46.45	-1.4	76	-1.87%
2021/04/12	1.4	50.89	0	0.00	51.60	1.4	69	2.06%
2019/07/24	0	0.00	5	48.36	49.30	-5	40	-12.21%
2019/07/18	0	0.00	1	48.80	48.50	-1	42	-2.37%
2019/07/09	2	45.95	0	0.00	47.00	2	44	4.54%
2019/07/04	1	49.00	0	0.00	49.55	1	43	2.29%
2019/07/02	1	49.30	0	0.00	49.30	1	43	2.29%
2019/07/01	1	49.80	0	0.00	50.00	1	43	2.31%
2019/06/25	1	49.70	0	0.00	50.00	1	43	2.32%
2019/05/06	0	0.00	1	56.50	59.00	-1	53	-1.86%
2019/05/03	1	55.80	1	57.90	59.00	0	49	0.00%
2019/04/30	1	52.20	0	0.00	51.40	1	41	2.43%