九暘 (8040)-統一-南京券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

可現股當沖

股價
53.7
漲跌
▲2.8
漲幅
+5.50%
成交量
407張
產業
上櫃半導體類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	18	54.18	0	0.00	53.70	18	257	7.00%
2025/04/16	1	53.80	0	0.00	53.20	1	260	0.38%
2025/04/15	6	54.92	0.1	54.60	54.40	5.9	259	2.27%
2025/04/14	0	0.00	0.2	53.30	53.30	-0.2	256	-0.07%
2025/04/11	1.3	50.09	0	0.00	51.80	1.3	255	0.50%
2025/04/10	0	0.00	1	53.30	53.40	-1	254	-0.39%
2025/04/09	1	49.95	0	0.00	48.60	1	250	0.40%
2025/04/08	1	54.30	0	0.00	54.00	1	244	0.41%
2025/03/28	1	67.80	0	0.00	67.90	1	238	0.42%
2025/03/20	0.1	71.20	0	0.00	71.00	0.1	265	0.04%
2025/03/19	0.1	70.40	0	0.00	70.20	0.1	282	0.04%
2025/03/18	0.1	71.00	0	0.00	70.60	0.1	368	0.01%
2025/03/17	0.1	71.49	0	0.00	70.40	0.1	382	0.03%
2025/03/14	0.1	72.40	0	0.00	70.40	0.1	400	0.01%
2025/03/13	0.1	72.40	0	0.00	70.40	0.1	417	0.01%
2025/03/12	0	72.90	0	0.00	71.70	0	416	0.01%
2025/03/11	0.1	71.90	0	0.00	72.00	0.1	416	0.02%
2025/03/07	0.1	72.80	0	0.00	71.70	0.1	416	0.01%
2025/03/06	1	72.60	0	0.00	72.50	1	414	0.24%
2025/03/05	0.1	72.50	0	0.00	72.40	0.1	413	0.02%
2025/03/03	0	74.74	0	0.00	73.00	0	415	0.01%
2025/02/27	0.1	75.40	0	0.00	75.20	0.1	411	0.01%
2025/02/26	0.1	75.90	0	0.00	75.90	0.1	410	0.01%
2025/02/25	0.1	77.62	0	0.00	76.10	0.1	409	0.02%
2025/02/24	1	74.80	0	0.00	76.00	1	387	0.26%
2025/02/20	2	75.30	0	0.00	75.10	2	378	0.53%
2025/02/05	1	76.30	0	0.00	76.10	1	381	0.26%
2025/01/22	1	74.60	0	0.00	72.90	1	377	0.26%
2025/01/17	1	71.70	0	0.00	75.60	1	388	0.26%
2025/01/14	1	70.30	0	0.00	70.90	1	399	0.25%
2025/01/13	1	69.80	2	69.20	69.60	-1	405	-0.25%
2025/01/02	1	74.80	0	0.00	73.50	1	428	0.23%
2024/12/23	1	75.70	0	0.00	75.30	1	542	0.18%
2024/12/12	0	0.00	5	85.70	81.90	-5	521	-0.96%
2024/12/10	5	80.98	0	0.00	78.50	5	433	1.15%
2024/12/09	1	79.70	3	79.13	76.40	-2	427	-0.47%
2024/11/12	0	0.00	40	74.50	74.10	-40	576	-6.94%
2024/11/08	0	79.00	0	0.00	77.30	0	586	0.00%
2024/10/28	0	0.00	2	78.80	78.40	-2	650	-0.31%
2024/09/30	22	86.32	0	0.00	85.50	22	694	3.17%
2024/09/27	0	0.00	2	91.00	86.20	-2	688	-0.29%
2024/09/26	0	0.00	3	87.90	85.40	-3	657	-0.46%
2024/09/25	23	85.54	0	0.00	85.50	23	643	3.57%
2024/09/23	1	82.30	0	0.00	82.20	1	631	0.16%
2024/09/20	0	0.00	2	79.10	78.50	-2	630	-0.32%
2024/09/19	2	77.60	0	0.00	78.30	2	648	0.31%
2024/09/13	0	0.00	2	77.50	78.40	-2	741	-0.27%
2024/09/12	2	75.80	0	0.00	76.60	2	860	0.23%
2024/09/11	0	0.00	2	77.60	76.10	-2	998	-0.20%
2024/09/10	3	77.00	1	79.70	75.50	2	1,035	0.19%
2024/09/09	0	0.00	9	78.74	79.20	-9	1,072	-0.84%
2024/09/06	2	76.40	0	0.00	75.50	2	1,095	0.18%
2024/09/04	2	77.30	0	0.00	77.00	2	1,139	0.18%
2024/09/02	0	0.00	1	83.40	82.10	-1	1,189	-0.08%
2024/08/23	0	0.00	1	82.20	83.20	-1	1,193	-0.08%
2024/08/22	0	0.00	3	83.70	84.00	-3	1,187	-0.25%
2024/08/21	0	0.00	1	84.00	84.30	-1	1,185	-0.08%
2024/08/20	0	0.00	10	83.72	84.30	-10	1,191	-0.84%
2024/08/19	0	0.00	10	80.73	82.00	-10	1,200	-0.83%
2024/08/16	0	0.00	6	78.43	78.10	-6	1,214	-0.49%
2024/08/15	2	73.30	0	0.00	74.50	2	1,208	0.17%
2024/08/14	2	74.30	0	0.00	74.30	2	1,210	0.17%
2024/08/13	3	71.33	0	0.00	71.60	3	1,196	0.25%
2024/08/09	5	69.52	0	0.00	68.90	5	1,198	0.42%
2024/08/08	10	67.32	0.3	67.80	67.80	9.7	1,194	0.81%
2024/08/07	10.3	67.83	0	0.00	67.80	10.3	1,197	0.86%
2024/08/06	5	63.68	0	0.00	67.80	5	1,188	0.42%
2024/07/17	1	84.30	0	0.00	83.60	1	1,166	0.09%
2024/07/12	0	0.00	1	83.90	83.70	-1	1,182	-0.08%
2024/07/11	2	85.70	0	0.00	85.40	2	1,183	0.17%
2024/07/03	1	87.60	0	0.00	87.10	1	1,306	0.08%
2024/06/28	5	87.94	2	87.90	87.60	3	1,378	0.22%
2024/06/27	2	87.80	0	0.00	87.50	2	1,443	0.14%
2024/06/26	0	0.00	10	89.60	88.40	-10	1,564	-0.64%
2024/06/21	0	0.00	1	94.00	92.90	-1	1,588	-0.06%
2024/06/20	5	93.20	0	0.00	92.90	5	1,594	0.31%
2024/06/19	7	96.21	42	97.09	97.00	-35	1,577	-2.22%
2024/06/18	51	100.96	2	102.00	102.00	49	1,475	3.32%
2024/06/17	1	88.40	2	93.00	92.90	-1	1,356	-0.07%
2024/06/14	3	88.00	0	0.00	91.20	3	1,367	0.22%
2024/06/06	1	80.50	0	0.00	84.00	1	2,943	0.03%
2024/06/05	0	0.00	1	79.50	79.70	-1	3,340	-0.03%
2024/05/30	0	0.00	1	80.60	80.50	-1	3,571	-0.03%
2024/05/28	0	0.00	3	81.43	82.00	-3	3,811	-0.08%
2024/05/27	3	83.53	0	0.00	81.50	3	3,865	0.08%
2024/05/23	0	0.00	0.4	80.36	79.20	-0.4	4,616	-0.01%
2024/05/22	0.4	75.60	0	0.00	80.60	0.4	4,942	0.01%
2024/05/15	0	0.00	7	73.34	71.40	-7	5,105	-0.14%
2024/05/08	3	75.50	0	0.00	75.20	3	5,548	0.05%
2024/05/07	2	76.50	0	0.00	77.00	2	5,627	0.04%
2024/04/29	0	0.00	1	74.00	74.10	-1	5,774	-0.02%