蜜望實 (8043)-統一-南京券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
25.05
漲跌
▲0.45
漲幅
+1.83%
成交量
107張
產業
上櫃電子零組件類股▲1.22%
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/13	0	26.00	0	0.00	25.45	0	126	0.00%
2023/11/14	0	0.00	0	27.70	27.60	0	216	-0.01%
2023/11/13	0	27.40	0	0.00	26.90	0	219	0.01%
2023/11/09	10	28.37	10	29.65	28.35	0	212	0.00%
2023/09/20	1	27.70	0	0.00	26.95	1	216	0.46%
2023/06/16	0	0.00	1	29.50	29.20	-1	304	-0.33%
2023/04/28	0	0.00	2	27.50	27.20	-2	446	-0.45%
2023/04/27	0	0.00	2	26.95	27.05	-2	447	-0.45%
2023/04/21	1	27.30	0	0.00	27.30	1	464	0.22%
2023/04/14	1	29.00	0	0.00	29.35	1	472	0.21%
2023/04/07	0	0.00	4	27.75	27.90	-4	478	-0.84%
2023/03/06	0	0.00	1	31.10	31.10	-1	465	-0.21%
2023/03/03	1	31.45	0.1	31.30	31.30	0.9	459	0.19%
2023/03/02	0.1	30.55	0	0.00	31.00	0.1	436	0.03%
2023/02/23	0	0.00	0	30.72	30.10	0	413	-0.01%
2023/02/22	1	30.40	0.2	30.55	30.55	0.8	403	0.20%
2023/02/21	0	30.90	0	0.00	30.65	0	394	0.00%
2023/02/20	0.2	31.10	0	0.00	31.00	0.2	379	0.05%
2022/12/30	3	26.93	1	27.30	26.55	2	180	1.11%
2022/12/29	2	25.50	0	0.00	25.25	2	153	1.30%
2022/12/08	0	0.00	3	25.52	25.60	-3	158	-1.89%
2022/08/30	2	28.55	2	28.70	28.60	0	385	0.00%
2022/08/29	3	29.03	0	0.00	28.75	3	368	0.81%
2022/08/26	0	0.00	3	26.80	26.90	-3	280	-1.07%
2022/07/20	0	0.00	1	25.20	25.10	-1	177	-0.56%
2022/07/19	1	25.20	5	25.11	25.05	-4	175	-2.28%
2022/07/18	5	26.00	0	0.00	25.65	5	173	2.88%
2022/07/11	0	0.00	7	24.34	24.80	-7	147	-4.75%
2022/07/08	0	0.00	8	25.41	24.90	-8	146	-5.48%
2022/06/14	0	0.00	0	26.00	25.95	0	112	0.00%
2022/06/13	5	26.54	1	26.55	26.40	4	109	3.66%
2022/06/10	3	26.40	0	0.00	26.65	3	106	2.82%
2022/06/07	0	0.00	2	26.25	26.30	-2	76	-2.61%
2022/03/11	3	25.65	0	0.00	25.70	3	267	1.12%
2022/02/24	0	0.00	5	26.35	26.20	-5	286	-1.75%
2022/01/24	0	0.00	8	26.56	27.10	-8	326	-2.45%
2022/01/18	20	29.42	20	28.87	28.30	0	341	0.00%
2022/01/14	5	29.00	0	0.00	28.35	5	332	1.50%
2022/01/13	18	29.22	0	0.00	29.35	18	316	5.68%
2022/01/04	23	29.00	28	28.77	28.15	-5	225	-2.22%
2022/01/03	20	28.58	15	28.43	28.50	5	212	2.35%
2021/12/17	0	0.00	1	26.95	26.95	-1	213	-0.47%
2021/11/25	0	0.00	1	28.15	27.80	-1	262	-0.38%
2021/11/24	0	0.00	1	27.60	27.85	-1	262	-0.38%
2021/11/18	0	0.00	3	28.30	27.80	-3	265	-1.13%
2021/11/17	5	27.89	0	0.00	27.95	5	262	1.90%
2021/11/03	0	0.00	1	26.25	26.60	-1	264	-0.38%
2021/10/28	1	26.90	0	0.00	26.30	1	272	0.37%
2021/10/19	0	0.00	2	24.40	24.55	-2	297	-0.67%
2021/10/15	0	0.00	2	24.10	24.15	-2	340	-0.59%
2021/10/13	0	0.00	3	23.68	23.45	-3	375	-0.80%
2021/10/04	0	0.00	2	24.10	23.90	-2	497	-0.40%
2021/09/22	0	0.00	1	26.15	26.30	-1	787	-0.13%
2021/08/11	1	29.40	2	29.33	29.10	-1	920	-0.11%
2021/08/10	0	0.00	1	30.10	29.75	-1	925	-0.11%
2021/08/05	0	0.00	1	32.65	32.05	-1	954	-0.10%
2021/08/04	1	31.58	0	0.00	32.20	1	959	0.10%
2021/07/28	4	31.24	4	31.38	31.30	0	1,012	0.00%
2021/07/26	1	33.25	2	33.98	33.80	-1	1,035	-0.10%
2021/07/23	0	0.00	0.1	33.45	33.65	-0.1	1,041	-0.01%
2021/07/22	0	34.05	0	0.00	33.60	0	1,044	0.00%
2021/07/21	4	32.68	1.1	32.63	31.70	2.9	1,046	0.27%
2021/07/20	0.3	32.55	0	0.00	32.70	0.3	1,099	0.02%
2021/07/19	3	33.90	0.2	34.25	33.90	2.8	1,104	0.25%
2021/07/16	0.2	33.55	2	33.83	34.30	-1.8	1,103	-0.16%
2021/07/15	0	33.50	4	33.64	33.25	-4	1,197	-0.34%
2021/07/14	2	33.10	0	0.00	32.75	2	1,221	0.17%
2021/07/13	2	34.15	0	0.00	33.30	2	1,220	0.16%
2021/07/08	2	33.75	2	33.85	33.80	0	1,150	0.00%
2021/07/07	2	34.00	3.1	33.57	32.85	-1.1	1,138	-0.10%
2021/07/06	3.1	32.92	0	0.00	33.00	3.1	1,125	0.28%
2021/07/01	5	33.29	0	33.85	33.10	5	1,133	0.44%
2021/06/30	3	31.83	0	0.00	33.25	3	1,043	0.29%
2021/06/15	0	0.00	1	29.55	29.70	-1	936	-0.11%
2021/05/27	0	0.00	0	30.20	30.00	0	1,246	0.00%
2021/05/25	0	29.95	0	0.00	29.35	0	1,229	0.00%
2021/05/21	2	28.60	0	0.00	28.60	2	1,245	0.16%
2021/05/19	0	0.00	0.1	25.63	26.20	-0.1	1,247	-0.01%
2021/05/17	0	0.00	0.2	24.00	23.40	-0.2	1,327	-0.02%
2021/05/14	0	0.00	0.1	26.00	26.00	-0.1	1,359	-0.01%
2021/05/13	0	0.00	0.1	26.25	26.10	-0.1	1,362	0.00%
2021/05/12	0.5	27.10	0	0.00	26.05	0.5	1,368	0.04%
2021/05/04	0	0.00	0.1	29.50	29.20	-0.1	1,313	-0.01%
2021/05/03	0	0.00	0.1	31.90	30.45	-0.1	1,309	-0.01%
2021/04/29	0	0.00	0	33.50	33.05	0	1,287	0.00%
2021/04/28	0	34.10	1	34.50	34.00	-1	1,279	-0.08%
2021/04/27	1	35.85	0.7	34.67	34.40	0.3	1,277	0.02%
2021/04/26	1	33.71	0	0.00	35.30	1	1,254	0.08%
2021/04/22	0	0.00	1.1	33.14	32.00	-1.1	1,208	-0.09%
2021/04/21	0	0.00	2	35.40	34.00	-2	1,205	-0.17%
2021/04/20	1.1	33.03	0	0.00	33.75	1.1	1,139	0.10%
2021/04/12	0	0.00	2.4	33.30	32.55	-2.4	1,375	-0.18%
2021/04/09	0.4	32.28	0.7	33.65	32.85	-0.3	1,365	-0.02%
2021/04/08	2.7	33.35	0	0.00	33.70	2.7	1,349	0.20%
2021/04/06	0	0.00	6	32.35	32.80	-6	1,332	-0.45%
2021/03/24	0	0.00	2	32.10	31.90	-2	1,401	-0.14%
2021/03/19	0	0.00	3	32.80	32.45	-3	1,437	-0.21%
2021/03/17	0	0.00	0.1	33.64	33.10	-0.1	1,462	-0.01%
2021/03/16	9	34.52	9	34.05	34.00	0	1,480	0.00%
2021/03/15	12	33.65	12	33.48	33.65	0	1,549	0.00%
2021/03/12	6	32.85	6.3	33.24	33.45	-0.3	1,532	-0.02%
2021/03/11	105	34.61	101	33.96	33.15	4	1,505	0.27%	大買/大賣/
2021/03/09	0.3	29.85	0	0.00	32.00	0.3	1,348	0.02%
2021/02/26	0.1	31.20	1	31.65	31.25	-0.9	1,537	-0.06%
2021/02/25	1	31.00	0	0.00	31.75	1	1,603	0.06%
2021/02/24	0	0.00	5	32.11	31.30	-5	1,609	-0.31%
2021/02/23	4.6	33.63	1	32.35	32.35	3.6	1,616	0.22%
2021/02/22	8	32.50	7.2	32.74	32.40	0.8	1,586	0.05%
2021/02/04	1.6	28.47	0	0.00	28.15	1.6	1,459	0.11%
2021/01/22	0	0.00	0.1	28.85	28.70	-0.1	1,491	0.00%
2021/01/20	6	29.58	2	29.43	28.60	4	1,478	0.27%
2021/01/15	5	31.12	6	32.96	31.00	-1	1,440	-0.07%
2021/01/13	0.1	32.25	1	32.65	32.20	-1	1,395	-0.07%
2021/01/12	1.1	32.39	0	0.00	31.85	1.1	1,350	0.08%
2021/01/11	1	32.73	1	32.65	32.80	0	1,235	0.00%
2021/01/08	0.5	29.28	0	0.00	29.85	0.5	1,102	0.05%
2021/01/05	0.3	29.25	0	0.00	29.40	0.3	1,057	0.03%
2020/12/24	0.1	29.60	0	0.00	28.60	0.1	1,005	0.01%
2020/12/18	0	0.00	0.5	28.45	28.20	-0.5	943	-0.05%
2020/12/17	0.2	29.55	0	0.00	29.95	0.2	911	0.02%
2020/12/16	0.3	29.50	2	30.55	30.75	-1.7	890	-0.19%
2020/12/10	0	0.00	48	29.12	29.30	-48	805	-5.96%
2020/12/09	100	30.90	52	30.62	29.80	48	772	6.22%
2020/12/08	0	0.00	1.2	28.25	28.10	-1.2	644	-0.18%
2020/12/03	0.2	29.15	0	0.00	29.55	0.2	625	0.03%
2020/12/02	3	30.20	0	0.00	30.10	3	611	0.49%
2020/11/25	0	0.00	2	30.48	29.05	-2	472	-0.42%
2020/11/24	3	28.27	6	28.78	28.80	-3	380	-0.79%
2020/09/25	0	0.00	1	23.80	23.00	-1	480	-0.21%
2020/09/08	1	24.20	1	24.40	24.15	0	497	0.00%
2020/09/01	0	0.00	2	24.10	24.10	-2	507	-0.39%
2020/08/20	0	0.00	10	24.11	23.60	-10	531	-1.88%
2020/08/11	3	26.73	1	27.40	26.45	2	532	0.38%
2020/08/07	1	27.00	0	0.00	27.10	1	534	0.19%
2020/08/06	1	27.35	2	26.83	26.60	-1	531	-0.19%
2020/07/27	10	29.20	0	0.00	28.70	10	703	1.42%
2020/07/24	1	29.75	0	0.00	28.50	1	674	0.15%
2020/07/23	5	27.20	0	0.00	27.10	5	609	0.82%
2020/07/20	0	0.00	2	26.00	26.95	-2	525	-0.38%
2020/06/10	0	0.00	2	26.50	25.95	-2	655	-0.31%
2020/06/08	2	26.90	0	0.00	26.65	2	678	0.29%
2020/05/14	2	27.00	2	27.50	26.40	0	699	0.00%
2020/05/11	2	28.30	0	0.00	27.85	2	696	0.29%
2020/05/07	1	28.30	1	28.50	29.00	0	683	0.00%
2020/05/05	0	0.00	1	29.65	29.05	-1	653	-0.15%
2020/05/04	1	28.20	0	0.00	28.70	1	587	0.17%
2020/03/12	0	0.00	2	23.25	23.25	-2	713	-0.28%
2020/02/19	2	30.55	2	30.30	30.30	0	679	0.00%
2020/02/07	0	0.00	3	29.35	29.35	-3	653	-0.46%
2020/02/06	4	30.46	1	30.95	30.10	3	651	0.46%
2020/02/04	2	29.15	2	28.90	30.05	0	638	0.00%
2020/01/30	0	0.00	1	30.10	30.10	-1	609	-0.16%
2020/01/03	17	35.95	17	36.37	35.30	0	501	0.00%
2019/12/31	2	34.70	8	34.50	34.70	-6	405	-1.48%
2019/12/30	8	34.51	0	0.00	34.30	8	358	2.23%
2019/12/24	0	0.00	2	30.80	31.40	-2	308	-0.65%
2019/12/20	7	31.43	7	31.30	30.50	0	339	0.00%
2019/12/19	2	30.73	0	0.00	30.45	2	316	0.63%
2019/12/05	0	0.00	3	31.45	31.40	-3	327	-0.92%
2019/12/03	3	33.50	0	0.00	32.00	3	318	0.94%
2019/11/15	0	0.00	2	31.60	31.50	-2	350	-0.57%
2019/09/27	5	35.25	5	34.20	34.20	0	344	0.00%
2019/09/26	13	34.94	13	35.12	34.65	0	338	0.00%
2019/09/10	0	0.00	1	33.00	32.55	-1	294	-0.34%
2019/09/02	1	33.20	0	0.00	33.10	1	285	0.35%
2019/07/16	2	37.33	0	0.00	37.15	2	381	0.52%
2019/07/04	2	37.95	2	37.80	37.85	0	832	0.00%
2019/06/20	3	36.78	1	37.10	36.55	2	892	0.22%
2019/05/17	2	35.43	2	35.70	34.90	0	1,086	0.00%
2019/04/25	2	42.50	2	41.95	42.50	0	1,333	0.00%
2019/04/23	2	43.25	2	44.00	43.25	0	1,320	0.00%
2019/04/19	10	44.30	13	43.98	44.35	-3	1,299	-0.23%
2019/04/18	1	44.60	3	44.02	43.95	-2	1,261	-0.16%
2019/04/17	6	43.41	1	42.75	42.75	5	1,177	0.42%
2019/04/16	1	42.40	0	0.00	42.50	1	1,159	0.09%
2019/04/12	9	44.02	8	42.69	42.50	1	1,104	0.09%
2019/04/11	7	43.95	7	43.29	42.75	0	1,052	0.00%
2019/04/10	0	0.00	2	42.50	42.50	-2	958	-0.21%
2019/04/09	2	40.85	0	0.00	42.10	2	909	0.22%
2019/04/01	1	39.40	0	0.00	39.10	1	900	0.11%
2019/03/20	0	0.00	6	39.68	39.50	-6	969	-0.62%
2019/03/14	3	39.87	0	0.00	39.30	3	1,059	0.28%
2019/03/08	1	39.00	0	0.00	39.20	1	1,336	0.07%
2019/03/07	1	40.00	0	0.00	39.70	1	1,361	0.07%
2019/03/04	1	41.00	0	0.00	41.50	1	1,492	0.07%
2019/02/27	0	0.00	1	40.40	40.90	-1	1,498	-0.07%
2019/02/22	1	43.25	0	0.00	43.30	1	1,531	0.07%
2019/02/21	1	43.00	1	42.85	43.20	0	1,547	0.00%
2019/02/14	1	44.00	2	43.10	43.10	-1	1,687	-0.06%
2019/02/13	7	43.34	8	43.46	43.70	-1	1,668	-0.06%
2019/02/12	4	39.93	0	0.00	41.25	4	1,573	0.25%
2019/02/11	1	37.10	1	37.35	37.50	0	1,552	0.00%
2019/01/23	0	0.00	1	37.35	37.35	-1	1,955	-0.05%
2018/12/20	0	0.00	3	37.70	37.05	-3	2,586	-0.12%
2018/12/07	2	42.00	0	0.00	42.00	2	2,821	0.07%
2018/12/04	1	44.90	27	44.77	43.90	-26	2,872	-0.91%
2018/12/03	26	44.21	5	43.96	44.30	21	2,844	0.74%
2018/11/30	2	40.30	0	0.00	40.30	2	2,806	0.07%
2018/11/29	1	41.00	0	0.00	39.45	1	2,826	0.04%
2018/11/28	0	0.00	1	40.20	40.50	-1	2,833	-0.04%
2018/11/22	0	0.00	1	39.25	38.05	-1	3,070	-0.03%
2018/11/21	1	39.80	0	0.00	39.90	1	3,147	0.03%
2018/11/16	62	39.68	62	39.25	39.00	0	3,220	0.00%
2018/11/13	0	0.00	1	34.00	35.45	-1	3,179	-0.03%
2018/11/08	33	38.51	30	36.83	36.50	3	3,522	0.09%
2018/11/06	1	35.00	1	38.00	35.00	0	3,851	0.00%
2018/11/02	3	39.80	3	40.82	38.10	0	3,952	0.00%
2018/10/19	5	39.50	1	39.70	39.80	4	4,325	0.09%
2018/10/18	1	42.10	0	0.00	41.90	1	4,424	0.02%
2018/10/16	3	42.03	3	41.27	41.55	0	4,615	0.00%
2018/10/15	2	42.10	1	42.40	41.00	1	4,665	0.02%
2018/10/12	0	0.00	7	40.28	40.70	-7	4,710	-0.15%
2018/09/28	5	50.00	1	49.05	49.05	4	5,487	0.07%
2018/09/27	0	0.00	1	49.30	49.55	-1	5,818	-0.02%
2018/09/26	5	52.80	0	0.00	51.30	5	6,160	0.08%
2018/09/21	4	52.38	5	52.26	52.10	-1	6,460	-0.02%
2018/09/20	3	51.57	0	0.00	51.10	3	6,504	0.05%
2018/09/19	0	0.00	2	52.15	51.10	-2	6,559	-0.03%
2018/09/17	1	56.00	0	0.00	54.60	1	6,869	0.01%
2018/09/14	5	53.52	1	54.40	55.90	4	6,920	0.06%
2018/09/13	2	52.30	5	51.74	51.00	-3	7,059	-0.04%
2018/09/12	9	52.79	8	54.93	50.60	1	7,128	0.01%
2018/09/11	5	56.24	2	56.10	55.80	3	7,336	0.04%
2018/09/10	0	0.00	7	58.00	55.30	-7	7,336	-0.10%
2018/09/07	1	57.50	0	0.00	58.00	1	7,279	0.01%
2018/09/05	18	60.88	19	60.89	60.50	-1	7,173	-0.01%
2018/09/04	3	61.33	2	62.45	62.20	1	7,134	0.01%
2018/09/03	7	63.29	6	60.37	60.50	1	7,069	0.01%
2018/08/31	6	64.65	6	64.90	64.90	0	7,007	0.00%
2018/08/30	9	64.36	9	64.49	64.70	0	6,961	0.00%
2018/08/29	3	64.13	3	62.87	63.90	0	6,889	0.00%
2018/08/28	4	63.80	39	63.67	61.50	-35	6,760	-0.52%
2018/08/27	18	64.00	4	62.28	64.00	14	6,669	0.21%
2018/08/24	0	0.00	6	58.05	58.20	-6	6,665	-0.09%
2018/08/23	52	61.52	53	59.91	56.90	-1	6,825	-0.01%
2018/08/22	2	63.80	4	63.40	61.90	-2	6,928	-0.03%
2018/08/17	1	64.90	45	66.74	61.50	-44	6,952	-0.63%
2018/08/16	65	63.32	8	63.93	64.20	57	6,837	0.83%
2018/08/15	6	58.27	9	59.34	60.20	-3	6,694	-0.04%
2018/08/14	17	59.30	13	58.74	59.30	4	6,622	0.06%
2018/08/13	79	58.43	5	56.56	55.90	74	6,464	1.14%
2018/08/10	26	60.28	2	59.40	56.90	24	6,258	0.38%
2018/08/09	2	57.85	7	57.81	58.30	-5	6,186	-0.08%
2018/08/08	12	61.98	80	60.71	58.80	-68	6,174	-1.10%
2018/08/07	8	61.70	23	61.73	62.80	-15	6,331	-0.24%
2018/08/03	1	64.10	3	64.20	62.80	-2	6,514	-0.03%
2018/08/02	3	64.73	5	63.56	63.20	-2	6,567	-0.03%
2018/08/01	3	69.47	2	69.05	68.30	1	6,581	0.02%
2018/07/31	18	66.33	18	66.74	69.70	0	6,589	0.00%
2018/07/30	16	71.28	10	67.64	67.50	6	6,551	0.09%
2018/07/27	2	74.40	1	74.90	74.50	1	6,494	0.02%
2018/07/26	8	76.23	9	76.68	74.50	-1	6,426	-0.02%
2018/07/25	7	74.17	30	73.95	73.80	-23	6,282	-0.37%
2018/07/24	92	74.04	68	72.68	74.10	24	6,165	0.39%
2018/07/23	0	0.00	1	68.50	67.40	-1	6,005	-0.02%
2018/07/20	13	68.51	14	67.74	64.50	-1	5,922	-0.02%
2018/07/19	4	69.45	5	69.94	71.40	-1	5,848	-0.02%
2018/07/18	32	70.88	36	71.57	68.10	-4	5,794	-0.07%
2018/07/17	6	76.47	3	75.40	75.00	3	5,682	0.05%
2018/07/16	13	78.28	20	77.03	74.00	-7	5,600	-0.12%
2018/07/13	5	82.46	7	81.31	80.30	-2	5,662	-0.04%
2018/07/12	15	81.06	16	81.01	81.00	-1	5,663	-0.02%
2018/07/11	4	80.50	1	81.20	80.50	3	5,809	0.05%
2018/07/10	20	78.10	17	78.80	78.70	3	5,808	0.05%
2018/07/09	29	82.40	38	82.52	78.30	-9	5,718	-0.16%
2018/07/06	25	90.00	25	91.74	86.80	0	5,548	0.00%
2018/07/05	10	96.01	5	95.30	96.40	5	5,353	0.09%
2018/07/04	6	85.30	0	0.00	89.50	6	4,992	0.12%
2018/07/03	169	79.55	174	80.55	81.40	-5	4,617	-0.11%	大買/大賣/
2018/07/02	3	73.87	4	75.43	74.00	-1	4,343	-0.02%
2018/06/29	1	74.60	7	72.93	72.90	-6	4,264	-0.14%
2018/06/28	2	76.70	21	76.27	74.00	-19	4,192	-0.45%
2018/06/27	55	78.65	134	76.01	76.20	-79	4,095	-1.93%	大賣/
2018/06/26	100	72.80	0	0.00	72.80	100	3,836	2.61%
2018/06/25	3	70.07	0	0.00	66.20	3	3,707	0.08%
2018/06/22	10	72.75	2	72.40	71.20	8	3,609	0.22%
2018/06/21	1	72.80	2	71.70	70.40	-1	3,398	-0.03%
2018/06/20	10	70.19	7	69.84	68.00	3	3,275	0.09%
2018/06/19	2	66.60	6	68.20	68.20	-4	2,998	-0.13%
2018/06/04	1	57.00	2	57.10	56.90	-1	2,963	-0.03%
2018/06/01	6	59.07	6	59.58	57.20	0	2,991	0.00%
2018/05/31	7	65.97	0	0.00	60.60	7	2,941	0.24%
2018/05/30	0	0.00	5	62.20	62.10	-5	2,741	-0.18%
2018/05/28	1	51.60	0	0.00	51.60	1	2,502	0.04%
2018/05/25	0	0.00	3	44.10	46.95	-3	2,466	-0.12%
2018/05/22	5	45.70	0	0.00	43.70	5	2,411	0.21%
2018/05/21	0	0.00	1	43.40	44.80	-1	2,390	-0.04%
2018/05/18	1	41.15	1	42.50	42.75	0	2,373	0.00%
2018/05/17	1	42.75	0	0.00	42.75	1	2,358	0.04%
2018/05/15	6	49.57	8	50.18	50.70	-2	2,324	-0.09%
2018/05/14	3	45.67	0	0.00	46.10	3	2,158	0.14%
2018/05/11	1	39.90	88	41.74	41.95	-87	2,135	-4.07%
2018/05/10	93	39.32	14	39.01	39.60	79	1,969	4.01%
2018/05/09	2	36.00	10	36.04	36.00	-8	1,852	-0.43%
2018/05/07	5	35.60	1	33.80	35.60	4	1,725	0.23%
2018/05/04	1	32.70	3	32.15	32.40	-2	1,646	-0.12%
2018/04/30	3	31.70	0	0.00	31.70	3	1,682	0.18%
2018/04/27	3	32.55	6	31.70	33.00	-3	1,690	-0.18%
2018/04/26	3	31.60	0	0.00	30.30	3	1,699	0.18%
2018/04/25	0	0.00	1	31.50	31.40	-1	1,728	-0.06%
2018/04/23	1	35.50	0	0.00	34.40	1	1,757	0.06%
2018/04/20	10	35.10	1	33.40	34.00	9	1,746	0.52%
2018/04/19	7	33.94	4	34.01	34.20	3	1,693	0.18%
2018/04/18	2	33.00	0	0.00	33.60	2	1,578	0.13%
2018/04/17	10	34.10	9	32.90	32.10	1	1,505	0.07%
2018/04/16	4	32.00	0	0.00	32.10	4	1,272	0.31%
2018/04/13	0	0.00	1	29.90	29.20	-1	1,144	-0.09%
2018/04/12	1	29.10	0	0.00	28.90	1	1,121	0.09%
2018/02/23	1	30.10	1	29.50	29.50	0	1,159	0.00%
2018/02/12	10	28.95	10	28.13	29.00	0	1,150	0.00%
2018/02/07	16	29.14	16	29.88	29.00	0	1,118	0.00%
2018/02/06	0	0.00	1	30.60	30.60	-1	1,073	-0.09%
2018/02/05	0	0.00	5	30.55	31.50	-5	1,019	-0.49%
2018/02/02	1	30.20	2	30.50	30.50	-1	950	-0.11%
2018/01/31	2	28.45	0	0.00	28.50	2	944	0.21%
2018/01/26	0	0.00	1	30.90	28.80	-1	913	-0.11%
2018/01/25	7	29.96	2	29.83	30.35	5	868	0.58%
2018/01/19	1	29.20	1	28.45	29.20	0	760	0.00%
2018/01/17	1	27.90	0	0.00	26.90	1	682	0.15%
2018/01/16	4	26.00	4	26.60	26.70	0	623	0.00%
2018/01/08	0	0.00	1	26.80	25.95	-1	579	-0.17%
2018/01/05	2	26.83	2	25.90	25.90	0	569	0.00%
2018/01/03	5	27.01	6	27.12	26.95	-1	551	-0.18%
2018/01/02	0	0.00	1	26.50	26.80	-1	525	-0.19%