凱碩 (8059)-統一-南京券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

可現股當沖

股價
29.70
漲跌
▼0.30
漲幅
-1.00%
成交量
409張
產業
上櫃通信網路類股
69人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	1	31.75	0	0.00	31.45	1	5,268	0.02%
2024/04/11	0	0.00	33	33.56	31.50	-33	5,271	-0.63%
2024/04/10	39	33.14	87	33.08	33.15	-48	5,235	-0.92%
2024/04/08	3	30.48	3	31.12	30.65	0	5,286	0.00%
2024/04/01	2	33.90	0	0.00	33.95	2	5,807	0.03%
2024/03/28	0	0.00	1	34.60	34.25	-1	6,446	-0.02%
2024/03/27	1	36.25	0	0.00	36.20	1	6,506	0.02%
2024/03/22	2	36.80	2	38.55	36.80	0	6,478	0.00%
2024/03/21	0	0.00	3	35.55	35.90	-3	6,393	-0.05%
2024/03/08	0	0.00	1	33.55	33.25	-1	5,830	-0.02%
2024/03/01	1	38.75	1	38.60	39.40	0	5,496	0.00%
2024/02/27	0	0.00	0.3	37.80	37.50	-0.3	5,362	-0.01%
2024/02/26	6	40.10	6	41.85	40.10	0	5,250	0.00%
2024/02/23	18	40.08	19	41.86	39.25	-1	5,108	-0.02%
2024/02/22	11	38.90	5	38.90	39.85	6	4,758	0.13%
2024/02/21	2	38.25	14	36.73	36.25	-12	4,558	-0.26%
2024/02/20	1	37.85	5	37.37	39.20	-4	4,264	-0.09%
2024/02/19	8	33.00	0	0.00	35.65	8	4,119	0.19%
2024/02/16	0.3	31.30	20	32.50	32.45	-19.7	4,062	-0.48%
2024/02/15	1	27.95	0	0.00	29.60	1	3,890	0.03%
2024/02/02	1	29.50	1	29.00	29.70	0	3,731	0.00%
2024/01/31	32	31.26	16	31.67	30.55	16	3,516	0.45%
2024/01/30	15	27.75	19	28.21	29.80	-4	3,007	-0.13%
2024/01/29	56	26.20	0	0.00	27.10	56	2,883	1.94%
2024/01/26	7	28.26	15	28.53	27.70	-8	2,728	-0.29%
2024/01/25	1	30.45	1	30.65	30.05	0	2,619	0.00%
2024/01/24	1	32.70	2	31.25	30.05	-1	2,502	-0.04%
2024/01/23	0	0.00	2.3	29.45	29.75	-2.3	2,304	-0.10%
2024/01/22	30.3	32.42	0.4	31.45	30.50	29.9	2,196	1.36%
2024/01/19	0.4	26.65	58	29.33	30.25	-57.6	1,857	-3.10%
2023/12/29	1	24.90	2.4	24.73	24.70	-1.4	1,496	-0.09%
2023/12/28	3	23.97	0.3	23.06	24.90	2.7	1,439	0.18%
2023/12/27	4	21.21	40	22.24	22.65	-36	1,352	-2.66%
2023/12/26	0.5	19.05	6.4	20.18	20.60	-6	919	-0.65%
2023/12/25	1.7	18.05	5	18.20	18.75	-3.3	468	-0.70%
2023/12/22	0	0.00	10	16.55	17.05	-10	261	-3.82%
2023/12/21	0	0.00	2	16.00	15.50	-2	175	-1.14%
2023/12/20	0	0.00	2	15.30	15.35	-2	150	-1.33%
2023/11/23	0	0.00	0	14.30	14.55	0	96	0.00%
2023/10/12	1	14.10	0	0.00	14.25	1	398	0.25%
2023/10/11	2	14.35	0	0.00	14.40	2	413	0.48%
2023/10/03	1	14.15	1	14.60	14.60	0	444	0.00%
2023/10/02	1	14.30	0	0.00	14.35	1	445	0.22%
2023/09/28	1	14.30	0	0.00	14.40	1	451	0.22%
2023/09/19	0	0.00	3	14.60	14.60	-3	517	-0.58%
2023/09/12	2	14.30	0	0.00	14.55	2	589	0.34%
2023/08/25	1	13.95	1	14.15	14.05	0	969	0.00%
2023/08/24	0	0.00	3	14.15	14.15	-3	1,118	-0.27%
2023/08/23	0	0.00	2.2	14.00	14.00	-2.2	1,195	-0.18%
2023/08/22	2	13.60	0.1	13.75	13.65	1.9	1,295	0.15%
2023/08/11	1	13.80	0	0.00	13.60	1	1,417	0.07%
2023/08/10	3	13.70	0	0.00	13.65	3	1,416	0.21%
2023/08/09	6	14.61	2	14.25	14.25	4	1,411	0.28%
2023/08/08	10	15.03	10	14.95	14.95	0	1,411	0.00%
2023/08/07	0	0.00	2	15.40	15.50	-2	1,430	-0.14%
2023/08/04	0	0.00	17	15.14	15.10	-17	1,432	-1.19%
2023/08/02	20	15.22	4	15.55	15.20	16	1,433	1.12%
2023/08/01	1	15.75	2	15.85	15.75	-1	1,425	-0.07%
2023/07/31	0	0.00	30	16.06	16.00	-30	1,422	-2.11%
2023/07/28	2	15.50	0	0.00	15.50	2	1,415	0.14%
2023/07/27	4	15.60	0	0.00	15.60	4	1,411	0.28%
2023/07/26	4	15.85	0	16.15	15.70	4	1,404	0.28%
2023/07/25	0	0.00	2	16.10	16.10	-2	1,400	-0.14%
2023/07/24	0	0.00	1	15.65	15.70	-1	1,399	-0.07%
2023/07/19	37	16.51	0	0.00	16.15	37	1,387	2.67%
2023/07/18	2	16.98	38.3	17.24	16.95	-36.3	1,380	-2.63%
2023/07/17	3.3	17.26	2	16.88	17.25	1.3	1,281	0.10%
2023/07/14	0	0.00	1	16.10	16.10	-1	1,263	-0.08%
2023/07/13	0	0.00	8	15.70	15.70	-8	1,289	-0.62%
2023/07/12	10	15.10	0	0.00	15.10	10	1,281	0.78%
2023/07/10	7	15.58	0	0.00	15.40	7	1,271	0.55%
2023/07/07	2	15.55	0	0.00	15.85	2	1,277	0.16%
2023/07/06	4	15.85	0	16.00	15.85	4	1,275	0.31%
2023/07/05	10	16.10	0	0.00	16.10	10	1,272	0.79%
2023/07/04	0	0.00	14.4	16.35	16.35	-14.4	1,267	-1.14%
2023/06/30	0.4	15.60	0	0.00	15.70	0.4	1,247	0.03%
2023/06/29	3	15.37	3.2	15.38	15.35	-0.2	1,244	-0.01%
2023/06/28	0.1	15.70	0	0.00	15.65	0.1	1,239	0.01%
2023/06/27	20	15.14	20	15.05	15.05	0	1,218	0.00%
2023/06/26	10	15.38	15	15.58	15.50	-5	1,211	-0.41%
2023/06/21	10	16.00	0.4	15.95	15.80	9.6	1,201	0.80%
2023/06/20	15	16.33	13	16.20	16.20	2	1,190	0.17%
2023/06/19	0	0.00	0.2	16.65	16.65	-0.2	1,183	-0.01%
2023/06/16	1.4	16.15	0	0.00	16.80	1.4	1,181	0.12%
2023/06/15	0	0.00	8	15.95	15.95	-8	1,170	-0.68%
2023/06/14	0.6	15.80	0	15.79	15.65	0.5	1,170	0.05%
2023/06/13	11.7	15.56	0	0.00	15.85	11.7	1,167	1.00%
2023/06/12	17	16.31	0	0.00	16.10	17	1,143	1.49%
2023/06/09	6	16.59	5	16.95	16.70	1	1,124	0.09%
2023/06/08	6	16.93	0	0.00	16.75	6	1,106	0.54%
2023/06/06	12	17.18	1	17.20	17.10	11	1,067	1.03%
2023/06/05	27	17.98	1.3	17.86	17.50	25.7	1,041	2.46%
2023/06/02	2	17.65	6	18.12	18.25	-4	999	-0.40%
2023/06/01	1.4	17.51	0	0.00	18.05	1.4	891	0.15%
2023/05/31	1	16.10	0	0.00	16.45	1	829	0.12%
2023/05/30	6	16.49	4.6	16.61	16.25	1.4	799	0.17%
2023/05/26	0.6	15.10	9	15.36	15.85	-8.4	569	-1.47%
2023/05/25	0	0.00	0.5	14.45	14.45	-0.5	465	-0.10%
2023/05/24	2.5	14.44	0	0.00	14.35	2.5	458	0.54%
2023/05/23	5	14.80	0	0.00	14.75	5	442	1.13%
2023/03/28	0	0.00	2	12.20	12.00	-2	108	-1.84%
2023/03/23	2	12.10	0	0.00	12.35	2	104	1.91%
2023/03/22	0.1	12.50	0	0.00	12.35	0.1	100	0.08%
2022/06/09	0	0.00	3	10.85	10.80	-3	103	-2.89%
2022/03/11	3	10.05	0	0.00	10.10	3	147	2.04%
2022/03/07	0	11.20	0	0.00	10.10	0	149	0.00%
2021/12/27	0	0.00	3	11.35	11.40	-3	375	-0.80%
2021/12/23	3	11.30	0	0.00	11.25	3	372	0.81%
2021/12/17	0	0.00	1	11.15	11.15	-1	383	-0.26%
2021/12/10	1	10.60	0	0.00	10.45	1	359	0.28%
2021/11/18	0	0.00	3	11.15	11.10	-3	372	-0.80%
2021/11/16	3	10.68	0	0.00	10.65	3	368	0.81%
2021/11/09	0	0.00	0.1	11.85	11.85	-0.1	325	-0.03%
2021/11/05	0.1	12.30	0.2	12.34	12.10	-0.1	324	-0.02%
2021/11/04	0.2	12.45	0	12.40	12.50	0.1	312	0.04%
2021/11/03	0	12.40	0	0.00	12.40	0	298	0.02%
2021/08/02	0	0.00	5.3	10.17	10.30	-5.3	278	-1.91%
2021/07/02	0	0.00	10	10.80	10.80	-10	270	-3.69%
2021/05/11	0	0.00	3	11.50	11.25	-3	255	-1.17%
2021/04/29	1	13.15	0	0.00	12.80	1	220	0.45%
2021/04/28	2	13.00	0	0.00	12.80	2	216	0.92%
2020/12/30	0	0.00	4	11.75	12.00	-4	185	-2.15%
2020/12/17	0	0.00	6	11.75	11.65	-6	306	-1.96%
2020/11/23	0	0.00	10	11.40	11.55	-10	494	-2.02%
2020/10/07	0	0.00	2	13.50	13.55	-2	555	-0.36%
2020/10/05	2	14.45	0	0.00	13.90	2	560	0.36%
2020/09/23	90	14.03	90	14.45	13.70	0	642	0.00%
2020/08/31	0	0.00	16	14.46	13.35	-16	535	-2.99%
2020/08/28	3	14.38	0	0.00	14.50	3	511	0.59%
2020/08/27	15	14.95	0	0.00	14.70	15	501	2.99%
2020/08/26	31	13.60	31	13.75	14.15	0	391	0.00%
2020/07/08	5	15.10	185	14.88	15.45	-180	383	-46.92%	大賣/鉅額交易
2020/07/07	180	16.25	0	0.00	16.25	180	338	53.13%	大買/鉅額交易
2020/03/13	0	0.00	42	13.15	13.85	-42	819	-5.13%
2020/03/12	0	0.00	4	14.20	14.20	-4	792	-0.50%
2020/02/12	15	18.55	0	0.00	18.55	15	741	2.02%
2020/02/11	21	18.51	0	0.00	18.95	21	756	2.78%
2020/02/04	10	20.00	0	0.00	20.30	10	680	1.47%
2020/02/03	0	0.00	65	18.22	20.50	-65	644	-10.08%
2020/01/31	65	18.80	22	18.80	18.80	43	593	7.24%
2020/01/30	20	17.10	180	17.56	17.10	-160	573	-27.88%	大賣/鉅額交易
2020/01/20	170	18.99	50	18.24	19.00	120	532	22.56%	大買/鉅額交易
2020/01/10	30	17.00	0	0.00	16.90	30	476	6.30%
2020/01/09	7	16.20	0	0.00	16.35	7	460	1.52%
2020/01/08	6	16.00	0	0.00	16.10	6	460	1.30%
2019/12/18	3	14.40	22	14.34	14.35	-19	558	-3.40%
2019/12/12	0	0.00	20	15.01	14.95	-20	612	-3.27%
2019/12/03	0	0.00	40	15.05	15.00	-40	851	-4.70%
2019/11/19	0	0.00	20	15.00	14.80	-20	924	-2.16%
2019/11/18	0	0.00	12	14.86	14.85	-12	922	-1.30%
2019/11/15	25	14.75	0	0.00	14.70	25	926	2.70%
2019/11/14	2	14.40	32	15.47	14.55	-30	936	-3.20%
2019/11/08	5	15.55	0	0.00	16.40	5	938	0.53%
2019/10/24	5	16.80	0	0.00	16.75	5	1,063	0.47%
2019/10/23	36	17.15	5	17.00	17.10	31	1,065	2.91%
2019/10/22	45	17.45	30	18.03	17.35	15	1,075	1.39%
2019/10/21	55	16.89	0	0.00	17.00	55	1,089	5.05%
2019/10/18	10	16.75	3	16.75	16.65	7	1,139	0.61%
2019/10/17	0	0.00	2	16.75	16.85	-2	1,153	-0.17%
2019/10/16	5	16.98	0	0.00	16.75	5	1,161	0.43%
2019/10/14	5	16.75	0	0.00	16.95	5	1,206	0.41%
2019/10/08	0	0.00	57	18.08	17.00	-57	1,285	-4.43%
2019/10/03	5	16.65	0	0.00	16.75	5	1,259	0.40%
2019/10/02	1	17.00	0	0.00	17.00	1	1,264	0.08%
2019/09/25	1	16.45	0	0.00	16.20	1	1,332	0.08%
2019/09/24	1	16.95	12	17.29	16.95	-11	1,336	-0.82%
2019/09/23	50	16.00	0	0.00	16.85	50	1,303	3.84%
2019/09/19	11	15.74	0	0.00	15.30	11	1,280	0.86%
2019/09/17	1	15.75	2	15.75	15.45	-1	1,251	-0.08%
2019/09/16	35	16.30	1	16.40	16.20	34	1,213	2.80%
2019/09/12	34	16.96	2	16.88	16.90	32	1,185	2.70%
2019/09/11	1	16.55	2	17.18	17.00	-1	1,168	-0.09%
2019/09/10	6	16.78	151	17.11	17.10	-145	1,133	-12.80%	大賣/鉅額交易
2019/09/09	100	16.35	0	0.00	16.35	100	1,039	9.62%
2019/09/05	51	15.18	0	0.00	15.00	51	988	5.16%
2019/08/20	0	0.00	5	13.90	13.85	-5	907	-0.55%
2019/08/19	5	13.75	0	0.00	14.00	5	899	0.56%
2019/08/15	0	0.00	4	13.00	13.15	-4	875	-0.46%
2019/08/14	4	14.00	0	0.00	13.60	4	863	0.46%
2019/08/08	0	0.00	12	14.58	14.70	-12	799	-1.50%
2019/08/07	3	13.25	0	0.00	13.40	3	729	0.41%
2019/07/31	9	13.38	0	0.00	13.35	9	695	1.29%
2019/07/24	5	14.00	0	0.00	13.90	5	667	0.75%
2019/07/23	0	0.00	108	13.50	14.10	-108	652	-16.56%	大賣/鉅額交易
2019/07/22	108	13.60	0	0.00	13.60	108	621	17.37%	大買/鉅額交易
2019/07/15	0	0.00	160	11.64	12.15	-160	626	-25.52%	大賣/鉅額交易
2019/07/12	160	11.05	0	0.00	11.05	160	580	27.57%	大買/鉅額交易
2019/07/08	0	0.00	8	10.20	10.40	-8	506	-1.58%
2019/07/03	3	9.44	0	0.00	9.77	3	415	0.72%
2019/07/02	5	9.19	0	0.00	9.15	5	401	1.25%
2019/06/12	0	0.00	6	8.86	8.95	-6	379	-1.58%
2019/06/11	6	9.19	0	0.00	9.08	6	378	1.58%
2019/03/26	0	0.00	2	6.74	6.80	-2	134	-1.49%
2019/03/25	2	6.41	0	0.00	6.75	2	133	1.49%
2019/03/22	0	0.00	2	6.60	6.65	-2	132	-1.51%
2019/03/19	2	6.40	0	0.00	6.38	2	127	1.57%
2018/08/13	0	0.00	5	8.37	8.37	-5	248	-2.01%
2018/08/09	5	9.59	0	0.00	9.73	5	207	2.41%
2018/03/15	0	0.00	2	10.70	10.55	-2	110	-1.81%
2018/03/14	2	11.40	0	0.00	11.00	2	104	1.92%