陞泰 (8072)-統一-南京券商分點個股進出

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)

可現股當沖

股價
27.35
漲跌
▲0.20
漲幅
+0.74%
成交量
20張
產業
上市電子通路類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞泰 (8072)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	27.30	27.35	-2	68	-2.93%
2024/11/11	0	0.00	3	28.00	27.95	-3	75	-3.95%
2024/11/07	5	28.64	0	0.00	28.40	5	79	6.33%
2024/10/23	1	28.10	0	0.00	27.90	1	93	1.06%
2024/10/18	3	26.95	0	0.00	26.80	3	105	2.83%
2024/09/26	4	27.08	0	0.00	26.80	4	165	2.42%
2024/09/04	0	0.00	16	26.20	26.15	-16	269	-5.93%
2024/08/07	0	27.60	11	27.40	27.55	-11	299	-3.68%
2024/07/19	0	0.00	4	30.05	30.05	-4	274	-1.46%
2024/07/03	0	0.00	1	32.20	32.00	-1	226	-0.44%
2024/07/02	0	0.00	7	32.19	32.05	-7	222	-3.14%
2024/07/01	1	32.30	0	0.00	32.85	1	213	0.47%
2024/06/28	0	0.00	0.3	31.10	31.10	-0.3	202	-0.15%
2024/06/26	0.3	32.85	0	0.00	32.40	0.3	190	0.16%
2024/06/21	2	31.95	0	0.00	32.05	2	166	1.20%
2024/06/20	0	0.00	2	31.25	31.70	-2	151	-1.32%
2024/05/28	1	29.00	0	0.00	29.00	1	184	0.54%
2024/05/27	0	0.00	3	28.45	28.40	-3	180	-1.66%
2024/05/23	0	0.00	2	27.95	28.70	-2	174	-1.14%
2024/05/03	2	26.60	0	0.00	26.55	2	221	0.90%
2024/03/13	0	0.00	0.1	28.15	28.00	-0.1	223	-0.05%
2024/03/12	0.1	28.15	0	0.00	28.50	0.1	222	0.05%
2024/03/11	0	27.65	0	0.00	27.50	0	218	0.00%
2024/03/05	0	0.00	1	29.80	29.40	-1	197	-0.51%
2024/03/04	5	30.33	2	30.10	30.05	3	190	1.57%
2023/11/10	0	0.00	8	26.80	26.85	-8	57	-13.88%
2023/08/01	2	26.85	0	0.00	26.95	2	395	0.51%
2023/07/04	0	0.00	1	30.10	30.05	-1	452	-0.22%
2023/06/28	1	29.65	0	0.00	30.95	1	384	0.26%
2023/06/27	0	0.00	1	29.30	29.35	-1	367	-0.27%
2023/06/05	0	0.00	1	28.40	28.40	-1	294	-0.34%
2023/05/31	0	0.00	1	28.10	28.00	-1	346	-0.29%
2023/05/29	0	0.00	1	27.85	27.75	-1	347	-0.29%
2023/05/23	1	27.95	0	0.00	28.40	1	352	0.28%
2023/05/22	0	0.00	1	28.05	28.05	-1	351	-0.28%
2023/05/18	1	27.80	0	0.00	27.75	1	355	0.28%
2023/04/17	0	0.00	0	28.35	28.35	0	339	0.00%
2023/04/14	0	27.90	3	28.25	28.25	-3	337	-0.89%
2023/04/12	0	0.00	17	28.64	28.50	-17	339	-5.01%
2023/04/07	3	28.30	0	0.00	28.85	3	314	0.95%
2023/03/27	1	28.30	0	0.00	27.90	1	308	0.32%
2023/03/21	0	0.00	1	26.25	26.30	-1	309	-0.32%
2023/03/17	0	0.00	3	25.85	25.85	-3	340	-0.88%
2023/03/07	0	0.00	2	28.85	28.80	-2	685	-0.29%
2023/03/06	1	28.90	0	0.00	28.80	1	746	0.13%
2023/02/21	2	27.20	0	0.00	27.15	2	1,251	0.16%
2023/02/09	5	28.15	0	0.00	28.35	5	1,291	0.39%
2023/02/02	2	27.35	0	0.00	27.35	2	1,289	0.16%
2022/12/13	2	27.93	0	0.00	28.15	2	1,239	0.16%
2022/12/12	8	27.75	0	0.00	27.60	8	1,238	0.65%
2022/12/09	28	30.20	0	0.00	29.30	28	1,240	2.26%
2022/12/08	5	29.81	0	0.00	30.00	5	1,252	0.40%
2022/12/07	7	30.13	0	0.00	29.80	7	1,241	0.56%
2022/12/06	2	31.10	25	30.98	30.80	-23	1,216	-1.89%
2022/12/02	5	33.28	2	34.75	33.45	3	1,146	0.26%
2022/12/01	3	33.25	9	33.64	32.90	-6	1,034	-0.58%
2022/11/30	2	31.70	0	0.00	31.40	2	945	0.21%
2022/11/29	3	31.77	0	0.00	31.80	3	926	0.32%
2022/11/25	0	0.00	0.1	32.00	31.00	-0.1	822	-0.01%
2022/11/24	3	32.35	1	32.20	32.20	2	773	0.26%
2022/11/23	3	32.35	15	33.68	32.65	-12	719	-1.67%
2022/11/22	3	33.20	0.1	33.35	33.50	3	571	0.52%
2022/11/18	0	0.00	1	31.20	30.60	-1	403	-0.25%
2022/11/17	1.2	27.58	0	0.00	28.80	1.2	366	0.32%
2022/09/23	1	25.55	0	0.00	25.25	1	287	0.35%
2022/09/14	0	0.00	2	26.65	26.95	-2	222	-0.90%
2022/08/30	2	25.65	0	0.00	25.65	2	200	1.00%
2022/08/29	0	0.00	1	26.00	25.55	-1	198	-0.50%
2022/08/24	5	29.13	0.2	27.31	27.10	4.8	183	2.61%
2022/08/22	0.2	25.80	0	0.00	25.20	0.2	94	0.21%
2022/08/18	0	0.00	1	27.05	26.45	-1	87	-1.14%
2022/08/17	2	25.35	1	25.80	25.80	1	69	1.44%
2022/08/16	3	25.15	0	0.00	25.60	3	62	4.76%
2022/08/15	1	23.15	0	0.00	23.30	1	44	2.27%
2022/05/30	1	24.45	0	0.00	24.35	1	36	2.71%
2022/05/25	2	24.90	0	0.00	24.80	2	34	5.76%
2022/05/24	12	24.93	0	0.00	25.05	12	33	36.29%
2022/04/21	3	24.10	0	0.00	24.00	3	34	8.80%
2022/04/20	1	24.15	0	0.00	24.15	1	33	2.96%
2022/04/19	2	24.10	0	0.00	24.10	2	34	5.85%
2022/04/13	0	0.00	3	24.07	24.15	-3	36	-8.15%
2022/04/12	0	0.00	5	24.01	24.10	-5	36	-13.57%
2022/03/15	0	0.00	7	23.81	23.80	-7	65	-10.61%
2022/01/07	0	0.00	4	26.28	26.75	-4	54	-7.30%
2021/12/28	1	27.20	0	0.00	27.25	1	49	2.01%
2021/12/27	4	27.69	4	28.06	27.15	0	48	0.00%
2021/12/24	1	27.20	0	0.00	27.40	1	33	3.02%
2021/12/21	1	24.55	0	0.00	24.60	1	26	3.71%
2021/12/16	1	24.50	0	0.00	24.50	1	27	3.70%
2021/12/13	2	24.60	0	0.00	24.50	2	26	7.68%
2021/12/08	7	24.01	0	0.00	24.05	7	24	28.55%
2021/12/07	2	23.80	0	0.00	23.70	2	23	8.38%
2021/12/06	6	23.74	0	0.00	23.80	6	24	24.93%
2021/11/18	1	24.30	0	0.00	24.35	1	27	3.58%
2021/11/12	1	23.80	0	0.00	23.75	1	26	3.79%
2021/05/05	0	0.00	1	29.05	29.25	-1	100	-1.00%
2021/01/27	0	0.00	1	28.10	27.95	-1	120	-0.83%
2021/01/26	1	28.16	0	0.00	28.10	1	120	0.82%
2021/01/25	0.5	27.70	0	0.00	28.25	0.5	120	0.43%
2021/01/22	0	0.00	1	28.15	28.15	-1	121	-0.83%
2021/01/21	1.1	27.99	0	0.00	28.20	1.1	121	0.90%
2021/01/18	0.1	28.45	0	0.00	28.70	0.1	121	0.06%
2021/01/13	0	0.00	30	31.12	29.45	-30	118	-25.27%
2021/01/12	30	30.45	0	0.00	30.45	30	104	28.79%
2020/12/31	0	0.00	1	29.00	29.00	-1	99	-1.00%
2020/12/02	1	27.40	0	0.00	27.30	1	316	0.32%
2020/10/22	0	0.00	1	31.10	31.00	-1	345	-0.29%
2020/09/22	1	31.70	0	0.00	32.00	1	425	0.23%
2020/09/21	6	35.48	6	35.05	34.10	0	412	0.00%
2020/09/18	3	33.40	11	34.56	35.40	-8	396	-2.02%
2020/09/17	3	34.00	0	0.00	33.55	3	365	0.82%
2020/09/16	5	34.60	0	0.00	34.40	5	358	1.39%
2020/09/15	0	0.00	6	32.10	33.35	-6	308	-1.94%
2020/09/14	5	31.25	0	0.00	30.35	5	312	1.60%
2020/09/11	2	30.95	2	30.90	30.90	0	321	0.00%
2020/09/10	5	29.30	6	30.64	30.90	-1	311	-0.32%
2020/07/22	0	0.00	18	31.94	33.55	-18	332	-5.41%
2020/07/21	18	30.50	0	0.00	30.50	18	293	6.13%
2020/06/10	0	0.00	16	27.36	28.30	-16	150	-10.60%
2020/06/09	0	0.00	11	26.18	26.30	-11	128	-8.57%
2020/06/08	26	23.95	0	0.00	23.95	26	117	22.10%
2020/05/26	0	0.00	2	22.10	21.90	-2	109	-1.83%
2020/04/24	0	0.00	2	20.00	20.00	-2	96	-2.08%
2020/03/19	0	0.00	2	20.00	20.05	-2	83	-2.40%
2019/09/11	0	0.00	3	20.80	20.90	-3	27	-10.88%
2019/05/03	1	22.00	0	0.00	22.00	1	57	1.73%
2019/05/02	1	21.85	0	0.00	21.95	1	57	1.73%
2019/03/05	0	0.00	6	22.35	22.50	-6	50	-11.95%
2019/02/19	0	0.00	2	23.85	23.20	-2	70	-2.83%
2019/02/18	0	0.00	2.8	21.41	22.90	-2.8	55	-5.06%
2019/02/14	0	0.00	10	20.90	20.85	-10	51	-19.32%
2019/02/13	0	0.00	14	21.11	20.95	-14	50	-27.96%
2019/02/12	0	0.00	5	21.09	20.95	-5	49	-10.08%
2019/02/11	0	0.00	1	21.00	21.00	-1	49	-2.02%
2019/01/22	0	0.00	5	21.45	21.45	-5	49	-10.04%
2019/01/15	0	0.00	5	21.13	21.00	-5	50	-9.89%
2019/01/10	0	0.00	1	21.55	21.55	-1	54	-1.85%
2018/08/10	6	23.55	0	0.00	23.60	6	96	6.19%
2018/08/08	5	23.65	0	0.00	23.90	5	97	5.12%
2018/08/01	10	24.05	0	0.00	24.35	10	99	10.08%
2018/07/31	5	23.95	0	0.00	24.45	5	99	5.05%
2018/07/26	1	23.75	0	0.00	23.95	1	98	1.01%
2018/07/16	3	24.10	0	0.00	24.10	3	99	3.01%
2018/07/13	10	24.25	0	0.00	24.20	10	100	9.94%
2018/06/06	0	0.00	2	25.40	25.40	-2	77	-2.58%
2018/04/20	0	0.00	0.1	20.80	20.85	-0.1	45	-0.21%
2018/04/19	0	0.00	1	20.90	20.90	-1	45	-2.20%