• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)
可現股當沖
  • 股價
    38.50
  • 漲跌
    ▲0.75
  • 漲幅
    +1.99%
  • 成交量
    4,299張
  • 產業
    上櫃 其他電子類股

  • 108人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
福華 (8085)籌碼相關－統一-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京 券商分點個股進出

統一-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21838.64839.9638.5001,6510.00%
2024/11/2000.00137.9037.75-11,600-0.06%
2024/11/1900.00135.3036.00-11,585-0.06%
2024/11/14134.30334.3534.00-21,605-0.12%
2024/11/08135.6500.0035.5011,6720.06%
2024/11/0700.00136.8536.75-11,674-0.06%
2024/11/06136.20236.5036.05-11,678-0.06%
2024/10/3000.000.535.1034.65-0.51,707-0.03%
2024/10/2900.000.535.4735.50-0.51,706-0.03%
2024/10/28136.1500.0036.0011,7020.06%
2024/10/25137.0500.0036.8011,6920.06%
2024/10/2400.00138.3037.65-11,711-0.06%
2024/10/22338.4300.0037.6032,0060.15%
2024/10/1800.00336.5536.45-31,973-0.15%
2024/10/17537.00237.4037.0032,0140.15%
2024/10/16137.85137.4537.2502,0340.00%
2024/10/15338.9000.0037.5532,0710.14%
2024/10/14136.7500.0037.8012,1480.05%
2024/10/0900.002138.7638.70-212,247-0.93%
2024/10/04140.3000.0040.2012,6720.04%
2024/10/01143.0000.0042.1012,7600.04%
2024/09/30543.5000.0043.3552,8390.18%
2024/09/2500.00242.3542.00-23,267-0.06%
2024/09/24542.3000.0042.3053,4850.14%
2024/09/231043.6000.0043.40103,8850.26%
2024/09/1900.00343.6044.25-34,410-0.07%
2024/09/16344.8500.0045.5035,2530.06%
2024/09/1200.000.642.5642.25-0.65,585-0.01%
2024/09/1000.000.441.9641.10-0.46,169-0.01%
2024/09/0400.00142.5042.50-16,667-0.01%
2024/08/30747.398547.1347.35-786,880-1.13%
2024/08/297946.6500.0046.45796,7621.17%
2024/08/23143.00143.2042.8006,7560.00%
2024/08/2100.00545.3544.55-56,729-0.07%
2024/08/15143.8500.0044.0516,7160.01%
2024/08/14144.351744.9244.20-166,722-0.24%
2024/08/132745.481145.3446.20166,7060.24%
2024/08/122743.98843.6544.55196,6730.29%
2024/08/0800.000.241.8741.15-0.26,6810.00%
2024/08/0700.000.342.2242.45-0.36,7040.00%
2024/08/0600.001.538.4738.70-1.56,699-0.02%
2024/08/0200.000.549.6646.50-0.56,795-0.01%
2024/08/0100.000.248.0048.40-0.26,7960.00%
2024/07/310.246.0000.0047.200.26,8020.00%
2024/07/2900.000.544.6944.20-0.56,813-0.01%
2024/07/232248.95547.2146.50176,7160.25%
2024/07/19154.9000.0054.9016,4850.02%
2024/07/1800.002060.9060.90-206,520-0.31%
2024/07/17467.50167.9067.6036,5480.05%
2024/07/16267.9000.0068.0026,5710.03%
2024/07/15168.202.268.4167.60-1.26,599-0.02%
2024/07/12366.43266.5066.3016,5780.02%
2024/07/1100.002068.1066.20-206,623-0.30%
2024/07/102767.80165.8068.30266,6050.39%
2024/07/0900.008.762.5062.10-8.76,527-0.13%
2024/07/08164.502261.8561.60-216,506-0.32%
2024/07/0400.00169.6068.50-16,444-0.02%
2024/07/03570.20471.0870.1016,3980.02%
2024/07/02570.5000.0070.3056,2920.08%
2024/07/0100.00467.8067.80-46,168-0.06%
2024/06/28173.501672.2072.20-156,103-0.25%
2024/06/277575.8840174.5172.90-3266,024-5.41% 大賣/鉅額交易
2024/06/26486.254885.3480.90-445,774-0.76%
2024/06/252387.371787.1686.8065,6030.11%
2024/06/2415093.1484.195.0587.9065.95,4491.21% 大買/
2024/06/21101.192.928490.8997.6017.15,1310.33% 大買/
2024/06/208591.726388.9188.80224,7830.46%
2024/06/193193.542994.2294.1024,6690.04%
2024/06/189493.4888.492.2092.405.64,5050.12%
2024/06/1755.392.824191.6093.0014.34,3500.33%
2024/06/144580.611684.2985.00294,0400.72%
2024/06/13376.80277.7077.3013,8130.03%
2024/06/124.175.651275.3877.10-7.93,807-0.21%
2024/06/11876.30377.1376.8053,7330.13%
2024/06/071076.41276.9075.8083,7330.21%
2024/06/062676.63476.6576.60223,7410.59%
2024/06/05474.432174.0374.60-173,705-0.46%
2024/05/29369.2000.0068.8034,0900.07%
2024/05/1700.00165.8066.40-15,883-0.02%
2024/05/14166.3000.0066.1016,0480.02%
2024/05/0800.00471.5071.50-46,567-0.06%
2024/05/072267.3200.0067.40226,5790.33%
2024/05/0600.002266.6666.60-226,820-0.32%
2024/04/3000.00167.4067.50-16,967-0.01%
2024/04/26166.7000.0065.9017,1250.01%
2024/04/24465.9500.0068.7047,2430.06%
2024/04/23666.001068.5965.00-47,329-0.05%
2024/04/223069.301068.6168.00207,4010.27%
2024/04/192271.422169.5768.7017,6100.01%
2024/04/1600.00669.0069.30-67,474-0.08%
2024/04/15670.9000.0070.9067,4320.08%
2024/04/1200.00168.2068.10-17,439-0.01%
2024/04/11468.10167.8067.2037,4830.04%
2024/04/1000.00169.1067.50-17,416-0.01%
2024/04/0900.00374.5073.50-37,253-0.04%
2024/04/08376.5000.0076.0037,2160.04%
2024/04/02678.981.179.3578.804.97,1710.07%
2024/04/01177.60175.4077.2007,1260.00%
2024/03/291174.403074.6274.30-197,091-0.27%
2024/03/283276.17277.0075.50306,9960.43%
2024/03/2600.00672.7772.00-67,066-0.08%
2024/03/25172.501173.1572.50-107,564-0.13%
2024/03/221575.19173.8074.30147,7020.18%
2024/03/21173.20172.8072.2007,7450.00%
2024/03/20371.30374.0071.3007,7340.00%
2024/03/18174.20373.8373.50-27,671-0.03%
2024/03/152.171.5500.0072.002.17,5970.03%
2024/03/1300.00170.7070.10-17,614-0.01%
2024/03/1200.002073.2373.30-207,579-0.26%
2024/03/112174.5800.0073.70217,5200.28%
2024/03/0800.00368.1070.00-37,409-0.04%
2024/03/07171.401570.5070.00-147,336-0.19%
2024/03/0600.00171.7072.00-17,252-0.01%
2024/03/051771.951670.4372.1017,1920.01%
2024/03/041871.6600.0071.50187,0340.26%
2024/03/011679.2816.280.6173.80-0.26,8290.00%
2024/02/29476.401575.0976.40-116,008-0.18%
2024/02/275.171.59870.9669.50-2.95,823-0.05%
2024/02/26268.60969.8269.20-75,608-0.12%
2024/02/23465.700.367.9067.103.75,4250.07%
2024/02/221767.161267.7767.0055,3010.09%
2024/02/214.363.604063.9863.60-35.75,098-0.70%
2024/02/19561.787961.2259.50-744,926-1.50%
2024/02/151562.712362.7061.60-84,820-0.17%
2024/02/054463.032164.1762.50234,7600.48%
2024/02/02965.27165.9065.7084,6440.17%
2024/02/011166.032964.1266.10-184,505-0.40%
2024/01/312460.801359.7261.30114,2380.26%
2024/01/30960.684860.2560.40-394,267-0.91%
2024/01/291462.30661.7561.5084,1800.19%
2024/01/26557.3600.0057.1053,9460.13%
2024/01/252258.024057.4056.50-183,933-0.46%
2024/01/241557.162057.9257.40-53,880-0.13%
2024/01/232055.602056.2055.6003,7750.00%
2024/01/229455.763955.1155.00553,7561.46%
2024/01/19952.88252.9052.3073,6690.19%
2024/01/184053.59652.5053.60343,6140.94%
2024/01/171453.64353.4052.60113,5100.31%
2024/01/163658.26759.2357.80293,3730.86%
2024/01/152258.662157.9657.2013,2330.03%
2024/01/12754.300.854.2654.106.22,9920.21%
2024/01/110.753.102.153.9953.90-1.42,964-0.05%
2024/01/100.254.001052.6052.80-9.82,915-0.34%
2024/01/09151.60152.5053.6002,8890.00%
2024/01/08751.66153.5053.6062,8500.21%
2024/01/05751.64251.7052.4052,7560.18%
2023/12/27349.872651.0049.50-232,495-0.92%
2023/12/26853.84654.1853.9022,4320.08%
2023/12/25153.80253.3554.00-12,324-0.04%
2023/12/22652.6300.0052.7062,2600.27%
2023/12/21755.89755.2753.7002,1660.00%
2023/12/201558.933.258.5955.6011.81,9800.60%
2023/12/19157.10158.8058.8001,3550.00%
2023/12/18253.5015.853.0353.50-13.81,178-1.17%
2023/12/15348.5700.0048.7031,0870.28%
2023/12/14348.23449.0549.20-11,106-0.09%
2023/12/12846.93146.0547.1071,0510.67%
2023/12/08844.3100.0044.5589660.83%
2023/12/06241.91140.7542.7019380.10%
2023/12/0500.000.242.5542.55-0.2928-0.02%
2023/12/041043.9000.0043.25109351.07%
2023/11/280.440.7500.0040.700.49990.04%
2023/11/2300.00040.3041.8001,0000.00%
2023/11/1400.000.238.0538.05-0.21,046-0.02%
2023/11/1300.00141.0040.55-11,046-0.10%
2023/11/090.740.0500.0040.800.71,0630.07%
2023/11/0700.00138.4038.15-11,069-0.09%
2023/11/06337.75438.1038.60-1980-0.10%
2023/11/02136.25335.9736.25-2987-0.20%
2023/11/010.533.3000.0034.000.59800.05%
2023/10/27230.75530.7030.70-3954-0.31%
2023/10/2600.000.134.6534.10-0.1945-0.01%
2023/10/2500.000.435.7935.45-0.4942-0.04%
2023/10/2400.00136.4036.50-1933-0.11%
2023/10/231.536.2000.0036.151.59360.16%
2023/10/2000.000.436.7136.10-0.4922-0.05%
2023/10/1300.000.142.6542.35-0.1958-0.01%
2023/10/0200.000.141.2041.20-0.11,1100.00%
2023/09/280.539.5500.0042.700.51,1170.04%
2023/09/2700.00039.5538.8501,1330.00%
2023/09/26040.4000.0039.5001,1650.00%
2023/09/21741.10741.3641.1001,3020.00%
2023/09/2000.000.240.1038.50-0.21,344-0.01%
2023/09/19741.10740.2541.1001,3290.00%
2023/09/15034.2000.0034.7001,3260.00%
2023/09/140.234.6500.0034.200.21,3940.01%
2023/09/130.133.6500.0033.350.11,4930.01%
2023/09/1200.00133.5034.30-11,565-0.06%
2023/09/110.233.2500.0033.350.21,5830.01%
2023/09/070.835.0500.0034.400.81,6070.05%
2023/09/06234.502.135.3134.00-0.11,629-0.01%
2023/09/050.136.0100.0036.600.11,6510.01%
2023/08/2800.000.244.1542.65-0.21,745-0.01%
2023/08/240.142.2500.0041.750.11,7820.00%
2023/08/22041.050.640.8040.95-0.51,973-0.03%
2023/08/170.642.8400.0042.250.61,9620.03%
2023/08/07546.7000.0046.7052,2190.23%
2023/08/0200.00043.4043.1002,3680.00%
2023/08/0100.000.143.4543.45-0.12,5950.00%
2023/07/2800.000.640.1040.10-0.62,812-0.02%
2023/07/2600.00140.6040.05-12,934-0.03%
2023/07/241.440.85140.5540.300.43,0260.01%
2023/07/2000.000.241.4041.40-0.23,112-0.01%
2023/07/18440.500.140.0040.103.93,1180.12%
2023/07/171.741.73040.9041.901.73,1160.06%
2023/07/14044.1000.0043.7003,1070.00%
2023/07/1200.000.346.7546.50-0.33,173-0.01%
2023/07/0600.00250.7050.20-23,092-0.06%
2023/07/0400.00151.5051.20-13,040-0.03%
2023/07/032.251.18151.1050.101.23,0040.04%
2023/06/29349.55349.9049.5502,9070.00%
2023/06/2600.00344.8745.95-32,749-0.11%
2023/06/21545.64446.3045.6012,7220.04%
2023/06/190.143.7000.0045.300.12,6090.00%
2023/06/160.841.5500.0042.200.82,4900.03%
2023/06/15139.8000.0039.5512,4130.04%
2023/06/140.238.8500.0038.850.22,3780.01%
2023/06/1200.00238.6538.60-22,340-0.09%
2023/06/0900.001340.0240.35-132,298-0.57%
2023/06/0600.00336.7936.95-32,168-0.14%
2023/06/05138.0500.0038.3012,1400.05%
2023/06/02037.3000.0037.7002,1070.00%
2023/05/31237.3000.0037.1022,0720.10%
2023/05/2900.001.237.2336.90-1.22,005-0.06%
2023/05/2600.000.137.6038.10-0.11,815-0.01%
2023/05/2400.002737.6037.60-271,784-1.51%
2023/05/17538.8500.0038.3551,6650.30%
2023/05/161337.87139.4538.30121,6320.74%
2023/05/121037.5000.0037.70101,5180.66%
2023/05/1116.236.573.336.0837.5012.91,4440.89%
2023/05/10135.6000.0036.0011,3340.08%
2023/05/09135.0512.734.8034.70-11.71,239-0.95%
2023/05/0813.434.7400.0035.0013.41,1621.16%
2023/05/0500.00131.7533.65-1937-0.11%
2023/05/04132.1000.0030.6018710.11%
2023/05/03128.301.127.6629.80-0.1675-0.01%
2023/05/02128.602.227.7327.10-1.2629-0.20%
2023/04/2800.005.125.8528.35-5.1552-0.92%
2023/04/2700.000.125.8025.80-0.1506-0.02%
2023/04/266.425.130.125.0025.156.34681.35%
2023/04/25023.4500.0023.9003960.00%
2023/04/2100.000.122.2522.30-0.1348-0.02%
2023/04/180.223.990.124.3024.100.13040.02%
2023/03/09021.0000.0020.8003270.00%
2022/12/0100.00520.1020.15-5306-1.63%
2022/10/27519.4000.0019.3056320.79%
2022/10/0600.00221.7521.80-2765-0.26%
2022/09/2600.00119.5019.10-1844-0.12%
2022/09/2300.00120.9020.25-1838-0.12%
2022/09/22420.9000.0020.8548370.48%
2022/09/140.823.1800.0023.300.88000.10%
2022/09/12123.5000.0023.1517870.13%
2022/09/080.123.6000.0023.500.17820.01%
2022/09/06223.25223.5523.6007750.00%
2022/09/050.124.3500.0024.550.17400.01%
2022/09/0200.001424.3924.35-14732-1.91%
2022/09/011423.7500.0023.30147041.99%
2022/08/3000.00121.7521.45-1553-0.18%
2022/08/29121.3900.0021.4515450.18%
2022/08/24021.1000.0021.1005280.01%
2022/08/2300.00621.0521.00-6527-1.14%
2022/08/2200.00420.8021.00-4525-0.76%
2022/08/1900.000.220.9021.00-0.2520-0.03%
2022/08/1810.221.3400.0021.0010.25151.97%
2022/08/1700.000.920.4020.65-0.9502-0.17%
2022/08/1600.00020.5020.450492-0.01%
2022/08/0300.000.219.5019.50-0.2500-0.04%
2022/08/0200.000.219.5519.55-0.2499-0.04%
2022/07/2800.0011.319.8119.65-11.3493-2.29%
2022/07/270.720.1500.0020.200.74890.14%
2022/07/25419.95320.1020.0014800.20%
2022/07/229.320.2000.0019.809.34731.97%
2022/07/2100.000.818.7719.05-0.8440-0.19%
2022/07/191.519.3000.0019.901.53680.42%
2022/06/2900.00017.9518.1502200.00%
2022/06/0200.00018.3518.450242-0.01%
2022/05/2400.000.918.4018.40-0.9233-0.39%
2022/05/2000.00418.9518.80-4216-1.84%
2022/05/1900.00418.2018.25-4208-1.92%
2022/03/2100.00119.1018.90-1422-0.24%
2022/03/1600.000.817.2017.90-0.8388-0.20%
2022/03/07016.5000.0016.5004230.00%
2022/02/2400.000.217.0517.05-0.2478-0.03%
2022/01/170.219.0000.0019.000.27710.02%
2022/01/1000.00119.0019.25-1852-0.12%
2022/01/0700.00218.4518.90-2848-0.24%
2022/01/06118.7500.0018.9518580.12%
2022/01/0500.000.818.0018.05-0.8892-0.09%
2022/01/040.517.93118.2018.10-0.5986-0.05%
2021/12/300.818.351.118.2018.30-0.31,087-0.02%
2021/12/292.318.64818.6018.65-5.71,185-0.48%
2021/12/288.519.20119.4519.507.51,3190.57%
2021/10/29118.0000.0018.0012,4130.04%
2021/10/22118.6500.0018.6512,4100.04%
2021/10/2000.000.119.1018.95-0.12,401-0.01%
2021/10/190.118.8000.0019.000.12,3840.01%
2021/10/1800.0010019.0019.10-1002,379-4.20%
2021/10/15018.500.218.8018.65-0.22,363-0.01%
2021/10/130.218.1000.0018.250.22,4040.01%
2021/10/08018.05118.1517.85-12,401-0.04%
2021/10/0700.001018.0018.00-102,390-0.42%
2021/10/06417.0000.0017.0042,3650.17%
2021/10/05016.2500.0016.6502,3570.00%
2021/10/01316.820.716.6416.352.32,3770.10%
2021/09/300.716.9500.0017.250.72,4260.03%
2021/09/29015.9500.0015.7002,4150.00%
2021/09/24419.801.118.9418.452.92,2480.13%
2021/09/23020.152119.8320.45-212,109-0.99%
2021/09/2220.119.45104.118.8819.35-841,940-4.33% 大賣/
2021/09/17101.118.431018.0519.1091.11,8294.98% 大買/
2021/09/1600.003017.4517.45-301,701-1.76%
2021/09/153017.3800.0017.35301,6921.77%
2021/09/1400.003.317.2617.35-3.31,687-0.20%
2021/09/13117.3000.0017.5511,6810.06%
2021/09/1000.000.117.5017.60-0.11,684-0.01%
2021/09/090.317.3000.0017.600.31,6820.02%
2021/09/080.617.100.117.7417.300.51,6700.03%
2021/09/062.217.31117.9518.101.21,6250.07%
2021/09/03117.80117.9517.9001,5540.00%
2021/09/020.617.7000.0017.950.61,5180.04%
2021/09/010.817.382.217.1217.40-1.41,389-0.10%
2021/08/3100.007.116.8017.15-7.11,313-0.54%
2021/08/301.716.621.216.4916.850.51,2670.04%
2021/08/271.816.03116.0016.150.81,1970.07%
2021/08/26816.0230515.6116.15-2971,152-25.78% 大賣/鉅額交易
2021/08/2530515.4911514.6315.501901,06517.83% 大買/大賣/鉅額交易
2021/08/2400.001213.9514.10-12980-1.22%
2021/08/2300.00113.4013.35-1970-0.10%
2021/08/20513.351013.3313.15-5976-0.51%
2021/08/121013.2000.0013.15101,0480.95%
2021/08/1100.00213.1513.05-21,064-0.19%
2021/08/0900.000.113.9513.80-0.11,117-0.01%
2021/08/0600.000.214.0514.05-0.21,129-0.01%
2021/08/051.214.0700.0014.051.21,1450.11%
2021/07/29113.8000.0013.7511,2460.08%
2021/07/2300.000.114.4014.25-0.11,358-0.01%
2021/07/220.114.4700.0014.300.11,4370.00%
2021/07/2100.000.114.3514.00-0.11,535-0.01%
2021/07/190.115.300.214.4514.7501,6210.00%
2021/07/160.214.00613.2514.45-5.81,712-0.34%
2021/07/1500.00513.0513.15-51,735-0.29%
2021/07/1300.002.813.3113.25-2.81,857-0.15%
2021/07/120.513.7000.0013.700.51,8820.03%
2021/07/0900.00013.6013.6001,9320.00%
2021/07/080.113.851.214.0214.10-1.12,080-0.05%
2021/07/0711.414.9100.0014.6511.42,1510.53%
2021/07/069514.1000.0014.15952,1014.52%
2021/06/0700.00212.8512.85-24,164-0.05%
2021/06/0200.000.613.0512.85-0.64,377-0.01%
2021/06/010.113.3500.0013.450.14,3780.00%
2021/05/270.212.9100.0013.200.24,4610.00%
2021/05/2600.000.613.4013.50-0.64,490-0.01%
2021/05/25013.10112.8013.75-14,601-0.02%
2021/05/210.612.0500.0012.350.64,6870.01%
2021/05/2000.000.212.0611.90-0.24,6890.00%
2021/05/1900.000.112.3512.35-0.14,6950.00%
2021/05/174011.2500.0010.75404,7020.85%
2021/05/1400.000.512.2111.90-0.54,685-0.01%
2021/05/120.812.3600.0012.700.84,6590.02%
2021/05/11112.5500.0012.7514,6290.02%
2021/05/0400.000.114.3513.40-0.14,5480.00%
2021/05/030.114.105.214.4814.45-5.14,510-0.11%
2021/04/290.214.150.314.1514.20-0.24,4720.00%
2021/04/280.314.7110.215.4414.85-9.94,451-0.22%
2021/04/2710.213.1440015.4515.45-389.84,384-8.89% 大賣/鉅額交易
2021/04/22217.305517.8417.30-534,226-1.25%
2021/04/2000.001.819.9919.65-1.84,068-0.04%
2021/04/191.820.041019.9020.00-8.24,047-0.20%
2021/04/1610019.5000.0019.251004,0002.50%
2021/04/151219.141.219.7419.5010.84,0050.27%
2021/04/1460.118.68218.2020.1558.13,9901.46%
2021/04/132.618.8800.0019.802.63,9700.07%
2021/04/12017.9000.0018.0503,9190.00%
2021/04/090.418.0000.0017.950.43,8960.01%
2021/04/0800.00617.4517.10-63,868-0.16%
2021/04/0700.002.117.7617.95-2.13,801-0.05%
2021/04/060.618.8000.0018.550.63,7480.01%
2021/04/01218.41118.2018.8013,7540.03%
2021/03/310.617.5600.0018.150.63,6090.02%
2021/03/29116.2500.0016.7013,4820.03%
2021/03/2600.00116.5016.50-13,410-0.03%
2021/03/2500.00115.2515.25-13,380-0.03%
2021/03/2400.00313.5014.50-33,338-0.09%
2021/03/2200.00213.4013.25-23,261-0.06%
2021/03/1900.00613.4013.40-63,294-0.18%
2021/03/1800.00413.1513.30-43,317-0.12%
2021/03/17113.1013.213.1413.15-12.23,256-0.38%
2021/03/16418.214.7176.214.4114.55342.13,19010.72% 大買/鉅額交易
2021/03/155213.49213.4013.50502,9441.70%
2021/03/1225.212.27211.6012.3023.22,8900.80%
2021/03/1100.00111.2011.20-12,737-0.04%
2021/03/100.79.7900.0010.200.72,7370.03%
2021/03/090.99.2200.009.310.92,5970.03%
2021/03/081.49.1500.009.131.42,5770.05%
2021/03/0400.000.39.019.01-0.32,556-0.01%
2021/03/030.19.0200.009.210.12,5450.00%
2021/03/0200.00119.609.23-112,532-0.43%
2021/02/260.39.1219.219.18-0.72,495-0.03%
2021/02/2513.29.6100.009.4813.22,4610.54%
2021/02/240.68.9700.009.240.62,3140.03%
2021/02/2200.0018.398.35-12,215-0.05%
2021/02/1900.000.58.358.35-0.52,255-0.02%
2021/02/181.18.3600.008.391.12,2790.05%
2021/02/170.68.240.18.308.300.52,2540.02%
2021/01/2900.000.57.897.89-0.52,281-0.02%
2021/01/270.27.8900.007.960.22,3220.01%
2021/01/250.47.9600.008.040.42,3630.02%
2021/01/2100.000.37.927.92-0.32,492-0.01%
2021/01/2000.0018.217.99-12,554-0.04%
2021/01/190.38.2600.008.260.32,7040.01%
2021/01/180.67.9400.008.120.62,7990.02%
2021/01/1500.0018.128.13-12,910-0.03%
2021/01/141.48.3500.008.451.42,9070.05%
2021/01/1200.001.28.658.40-1.22,891-0.04%
2021/01/1100.005.18.958.80-5.12,854-0.18%
2021/01/0800.0058.888.95-52,836-0.18%
2021/01/0610.39.2800.009.4010.32,7780.37%
2021/01/050.48.6400.009.260.42,6610.01%
2020/12/3118.6000.008.5012,6380.04%
2020/12/2800.0028.968.94-22,592-0.08%
2020/12/250.68.2600.008.590.62,5280.02%
2020/12/2400.00108.298.20-102,527-0.40%
2020/12/1828.5000.008.5022,6670.07%
2020/12/15108.57308.388.26-202,647-0.76%
2020/12/14307.9500.008.57302,5801.16%
2020/12/0900.00107.857.86-102,415-0.41%
2020/12/07107.6500.008.22102,3150.43%
2020/11/1800.001087.006.88-1082,042-5.29% 大賣/鉅額交易
2020/11/17796.8800.006.89791,9903.97%
2020/11/0600.0016.906.86-11,966-0.05%
2020/11/0516.9600.007.0011,9460.05%
2020/10/2900.0016.507.13-11,775-0.06%
2020/10/1300.0015.155.25-11,110-0.09%
2020/09/2825.5400.005.5329370.21%
2020/09/1100.0054.774.75-5484-1.03%
2020/09/0800.0094.894.90-9463-1.94%
2020/09/07144.9800.004.91144523.10%
2020/04/1303.3900.003.3602350.00%
2020/03/0900.0093.943.88-9274-3.28%
2019/10/3100.00204.174.15-20247-8.07%
2019/10/1800.00204.404.37-20247-8.10%
2019/10/1600.00504.374.40-50247-20.23%
2019/10/1500.00654.454.38-65246-26.40%
2019/10/1400.00304.454.44-30235-12.77%
2019/10/0700.00604.514.51-60216-27.74%
2019/09/2400.0094.614.64-9191-4.70%
2019/07/1900.00304.504.53-30260-11.54%
2019/07/0504.6400.004.6603280.00%
2019/05/0900.00104.824.78-10855-1.17%
2019/04/3000.00204.815.00-20972-2.06%
2019/04/2600.00104.784.79-101,062-0.94%
2019/04/0895.1200.005.1691,6850.53%
2019/03/1300.00185.385.32-182,943-0.61%
2018/12/2794.8800.004.7991,8710.48%
2018/12/2494.2953.964.1041,3610.29%
2018/12/2253.9000.003.9051,0130.49%
2018/12/1004.9200.004.8802730.00%
2018/12/0704.9000.005.0002740.00%
2018/06/2900.0016.976.97-11,770-0.06%
2018/06/2200.0017.217.05-11,412-0.07%
2018/05/1500.00116.046.05-11818-1.34%
2018/04/2400.0016.236.22-1763-0.13%
2018/04/1916.9500.006.7718100.12%
2018/03/2200.0016.216.07-1543-0.18%
2018/03/2116.0900.006.3015350.19%
2018/03/0900.00396.006.08-39576-6.77%
2018/03/08396.4100.006.41395507.09%
2018/01/2200.0026.566.61-2528-0.38%
2018/01/1826.5100.006.3925050.40%
遭控涉碳權詐欺 福華電子：一切開發行為透明公開UDN聯合新聞網－14天前
福華智能公司開發印尼碳權，卻遭指控涉及碳權開發詐欺，福華智能澄清，一切開發行為透明公開，且開發案長期受可信任第三方機構監......詳全文
台美永續淨零研討會登場 中油簽署生質燃料合作備忘錄UDN聯合新聞網－2024/08/16
台灣中油公司與美國穀物協會、美國在台協會合作，今（16）日在台北福華大飯店舉辦「台美永續淨零研討會-生質酒精交通減碳的應......詳全文
期貨公會2024 LME實務研討會 台北隆重舉行UDN聯合新聞網－2024/08/07
期貨公會主辦、臺灣港務公司高雄港務分公司協辦的「2024 LME實務研討會」，在台北福華飯店舉行，今年研討會安排綠色港口......詳全文
福華 相關文章
福華 相關影音